TRYC Historical Data

TRYC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0233
+0.21%
$ 466,455 $ 1,146
Dec 28, 9 PM $ 0.0233
-0.38%
$ 465,483 $ 1,159
Dec 28, 8 PM $ 0.0234
+0.14%
$ 467,272 $ 1,210
Dec 28, 7 PM $ 0.0233
-0.14%
$ 466,618 $ 1,222
Dec 28, 6 PM $ 0.0233
+0.00%
$ 466,618 $ 1,269
Dec 28, 5 PM $ 0.0233
+0.00%
$ 466,618 $ 1,283
Dec 28, 4 PM $ 0.0233
-0.14%
$ 466,618 $ 1,250
Dec 28, 3 PM $ 0.0234
+0.14%
$ 467,272 $ 1,238
Dec 28, 2 PM $ 0.0233
+0.00%
$ 466,618 $ 1,239
Dec 28, 1 PM $ 0.0234
+0.00%
$ 467,272 $ 1,279
Dec 28, 12 PM $ 0.0233
-0.14%
$ 466,618 $ 1,258
Dec 28, 11 AM $ 0.0234
+0.14%
$ 467,272 $ 1,232
Dec 28, 10 AM $ 0.0233
+0.00%
$ 466,618 $ 1,256
Dec 28, 9 AM $ 0.0233
+0.00%
$ 466,618 $ 1,247
Dec 28, 8 AM $ 0.0233
-0.14%
$ 466,618 $ 1,232
Dec 28, 7 AM $ 0.0234
+0.00%
$ 467,272 $ 1,207
Dec 28, 6 AM $ 0.0234
+0.14%
$ 467,272 $ 1,193
Dec 28, 5 AM $ 0.0234
+0.00%
$ 467,272 $ 1,176
Dec 28, 4 AM $ 0.0234
+0.00%
$ 467,272 $ 1,147
Dec 28, 3 AM $ 0.0234
+0.00%
$ 467,272 $ 1,189
Dec 28, 2 AM $ 0.0234
+0.14%
$ 467,272 $ 1,184
Dec 28, 1 AM $ 0.0233
+0.00%
$ 466,618 $ 1,242
Dec 28, 12 AM $ 0.0233
+0.00%
$ 466,618 $ 1,202
Dec 27, 11 PM $ 0.0233
+0.00%
$ 466,618 $ 1,159
Dec 27, 10 PM $ 0.0234
+0.14%
$ 467,272 $ 1,165
Dec 27, 9 PM $ 0.0233
+0.00%
$ 466,618 $ 1,144
Dec 27, 8 PM $ 0.0233
-0.14%
$ 466,618 $ 1,113
Dec 27, 7 PM $ 0.0234
+0.00%
$ 467,272 $ 1,100
Dec 27, 6 PM $ 0.0234
+0.00%
$ 467,272 $ 1,067
Dec 27, 5 PM $ 0.0234
+0.00%
$ 467,272 $ 1,072
Dec 27, 4 PM $ 0.0234
+0.00%
$ 467,272 $ 1,102
Dec 27, 3 PM $ 0.0234
+0.00%
$ 467,272 $ 1,142
Dec 27, 2 PM $ 0.0234
+0.01%
$ 467,272 $ 1,128
Dec 27, 1 PM $ 0.0234
+0.00%
$ 467,207 $ 1,092
Dec 27, 12 PM $ 0.0234
+0.00%
$ 467,207 $ 1,070
Dec 27, 11 AM $ 0.0234
+0.16%
$ 467,207 $ 1,090
Dec 27, 10 AM $ 0.0233
-0.16%
$ 466,460 $ 1,035
Dec 27, 9 AM $ 0.0234
+0.00%
$ 467,207 $ 984
Dec 27, 8 AM $ 0.0234
+0.00%
$ 467,207 $ 1,068
Dec 27, 7 AM $ 0.0234
+0.16%
$ 467,207 $ 1,110
Dec 27, 6 AM $ 0.0233
+0.00%
$ 466,460 $ 1,092
Dec 27, 5 AM $ 0.0233
-0.16%
$ 466,460 $ 1,091
Dec 27, 4 AM $ 0.0234
+0.00%
$ 467,207 $ 1,096
Dec 27, 3 AM $ 0.0233
-0.16%
$ 466,460 $ 1,101
Dec 27, 2 AM $ 0.0233
+0.00%
$ 466,460 $ 1,071
Dec 27, 1 AM $ 0.0233
+0.00%
$ 466,460 $ 1,023
Dec 27, 12 AM $ 0.0234
+0.00%
$ 467,207 $ 1,048
Dec 26, 11 PM $ 0.0234
+0.16%
$ 467,207 $ 1,020
Dec 26, 10 PM $ 0.0233
-0.12%
$ 466,460 $ 1,065
Dec 26, 9 PM $ 0.0234
+0.32%
$ 467,028 $ 1,099