TRYC Historical Data

TRYC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0227
+0.00%
$ 453,688 $ 2,040
Mar 6, 1 AM $ 0.0227
-0.05%
$ 454,151 $ 2,025
Mar 6, 12 AM $ 0.0227
+0.00%
$ 454,371 $ 2,032
Mar 5, 11 PM $ 0.0227
+0.11%
$ 454,386 $ 1,999
Mar 5, 10 PM $ 0.0227
-0.06%
$ 453,894 $ 2,050
Mar 5, 9 PM $ 0.0227
-0.17%
$ 454,158 $ 2,079
Mar 5, 8 PM $ 0.0227
+0.17%
$ 454,914 $ 2,035
Mar 5, 7 PM $ 0.0227
-0.17%
$ 454,157 $ 2,056
Mar 5, 6 PM $ 0.0227
+0.00%
$ 454,138 $ 2,032
Mar 5, 5 PM $ 0.0227
-0.17%
$ 454,152 $ 2,030
Mar 5, 4 PM $ 0.0227
+0.00%
$ 454,912 $ 2,001
Mar 5, 3 PM $ 0.0227
+0.00%
$ 454,923 $ 1,947
Mar 5, 2 PM $ 0.0227
-0.01%
$ 454,139 $ 1,926
Mar 5, 1 PM $ 0.0227
-0.17%
$ 454,180 $ 1,939
Mar 5, 12 PM $ 0.0227
+0.17%
$ 454,954 $ 1,937
Mar 5, 11 AM $ 0.0227
-0.17%
$ 454,177 $ 1,921
Mar 5, 10 AM $ 0.0227
+0.00%
$ 454,947 $ 1,875
Mar 5, 9 AM $ 0.0227
+0.01%
$ 454,967 $ 1,928
Mar 5, 8 AM $ 0.0227
-0.01%
$ 454,942 $ 1,892
Mar 5, 7 AM $ 0.0228
+0.18%
$ 455,008 $ 1,914
Mar 5, 6 AM $ 0.0227
-0.01%
$ 454,206 $ 1,973
Mar 5, 5 AM $ 0.0227
-0.16%
$ 454,239 $ 2,020
Mar 5, 4 AM $ 0.0227
+0.17%
$ 454,978 $ 2,028
Mar 5, 3 AM $ 0.0227
-0.17%
$ 454,204 $ 2,008
Mar 5, 2 AM $ 0.0227
+0.00%
$ 454,969 $ 2,019
Mar 5, 1 AM $ 0.0227
+0.00%
$ 454,970 $ 2,064
Mar 5, 12 AM $ 0.0227
+0.14%
$ 454,970 $ 2,063
Mar 4, 11 PM $ 0.0228
+0.17%
$ 455,115 $ 2,104
Mar 4, 10 PM $ 0.0228
-0.07%
$ 455,130 $ 2,049
Mar 4, 9 PM $ 0.0227
-0.16%
$ 454,578 $ 2,017
Mar 4, 8 PM $ 0.0228
+0.00%
$ 455,291 $ 2,052
Mar 4, 7 PM $ 0.0228
-0.02%
$ 455,298 $ 2,083
Mar 4, 6 PM $ 0.0228
+0.19%
$ 455,373 $ 2,129
Mar 4, 5 PM $ 0.0227
+0.01%
$ 454,521 $ 2,134
Mar 4, 4 PM $ 0.0228
+0.00%
$ -- $ 2,185
Mar 4, 1 PM $ 0.0227
+0.00%
$ 454,518 $ 2,076
Mar 4, 12 PM $ 0.0227
+0.02%
$ 454,518 $ 2,093
Mar 4, 11 AM $ 0.0228
+0.14%
$ 455,214 $ 2,157
Mar 4, 9 AM $ 0.0228
+0.02%
$ 455,217 $ 2,195
Mar 4, 8 AM $ 0.0227
-0.16%
$ 454,293 $ 2,195
Mar 4, 7 AM $ 0.0227
+0.00%
$ 454,253 $ 2,158
Mar 4, 6 AM $ 0.0227
-0.01%
$ 454,238 $ 2,182
Mar 4, 5 AM $ 0.0227
-0.17%
$ 454,279 $ 2,157
Mar 4, 4 AM $ 0.0228
+0.00%
$ 455,051 $ 2,142
Mar 4, 3 AM $ 0.0228
+0.18%
$ 455,069 $ 2,192
Mar 4, 2 AM $ 0.0227
+0.00%
$ 454,272 $ 2,191
Mar 4, 1 AM $ 0.0227
-0.17%
$ 454,260 $ 2,175
Mar 4, 12 AM $ 0.0227
-0.06%
$ 454,256 $ 2,180
Mar 3, 11 PM $ 0.0227
-0.15%
$ 454,522 $ 2,123
Mar 3, 10 PM $ 0.0228
+0.15%
$ 455,218 $ 2,135