TRYC Historical Data

TRYC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0234
+0.32%
$ 467,028 $ 1,099
Dec 26, 8 PM $ 0.0233
+0.00%
$ 466,297 $ 1,097
Dec 26, 7 PM $ 0.0233
+0.16%
$ 466,306 $ 1,116
Dec 26, 6 PM $ 0.0233
+0.16%
$ 466,303 $ 1,115
Dec 26, 5 PM $ 0.0233
-0.01%
$ 465,554 $ 1,099
Dec 26, 4 PM $ 0.0233
+0.00%
$ 466,335 $ 1,071
Dec 26, 3 PM $ 0.0233
+0.01%
$ 466,343 $ 1,030
Dec 26, 2 PM $ 0.0233
-0.09%
$ 466,282 $ 1,066
Dec 26, 1 PM $ 0.0233
-0.07%
$ 465,942 $ 1,076
Dec 26, 12 PM $ 0.0233
+0.16%
$ 466,258 $ 1,060
Dec 26, 11 AM $ 0.0233
+0.00%
$ 465,512 $ 1,059
Dec 26, 10 AM $ 0.0233
+0.00%
$ 465,508 $ 1,061
Dec 26, 9 AM $ 0.0233
+0.00%
$ 465,511 $ 1,091
Dec 26, 8 AM $ 0.0233
+0.00%
$ 465,512 $ 1,020
Dec 26, 7 AM $ 0.0233
-0.01%
$ 465,511 $ 1,053
Dec 26, 6 AM $ 0.0233
-0.19%
$ 465,549 $ 1,072
Dec 26, 5 AM $ 0.0233
-0.10%
$ 466,431 $ 1,064
Dec 26, 4 AM $ 0.0233
+0.15%
$ 466,883 $ 1,058
Dec 26, 3 AM $ 0.0233
-0.16%
$ 466,196 $ 1,028
Dec 26, 2 AM $ 0.0233
+0.16%
$ 466,923 $ 1,061
Dec 26, 1 AM $ 0.0233
+0.03%
$ 466,178 $ 1,070
Dec 26, 12 AM $ 0.0233
-0.04%
$ 466,058 $ 1,072
Dec 25, 11 PM $ 0.0233
-0.01%
$ 466,258 $ 1,065
Dec 25, 10 PM $ 0.0233
-0.10%
$ 466,311 $ 1,014
Dec 25, 9 PM $ 0.0233
-0.07%
$ 466,767 $ 986
Dec 25, 8 PM $ 0.0234
+0.00%
$ 467,113 $ 955
Dec 25, 7 PM $ 0.0233
+0.00%
$ 466,366 $ 983
Dec 25, 6 PM $ 0.0233
-0.16%
$ 466,366 $ 986
Dec 25, 5 PM $ 0.0234
+0.00%
$ 467,113 $ 1,004
Dec 25, 4 PM $ 0.0234
+0.00%
$ 467,113 $ 1,051
Dec 25, 3 PM $ 0.0234
+0.17%
$ 467,113 $ 1,084
Dec 25, 2 PM $ 0.0234
+0.00%
$ 467,113 $ 1,070
Dec 25, 1 PM $ 0.0234
+0.00%
$ 467,113 $ 1,047
Dec 25, 12 PM $ 0.0234
+0.00%
$ 467,113 $ 1,054
Dec 25, 11 AM $ 0.0234
+0.00%
$ 467,113 $ 1,042
Dec 25, 10 AM $ 0.0234
+0.00%
$ 467,113 $ 991
Dec 25, 9 AM $ 0.0234
+0.00%
$ 467,113 $ 1,047
Dec 25, 8 AM $ 0.0234
+0.16%
$ 467,113 $ 1,039
Dec 25, 7 AM $ 0.0233
-0.16%
$ 466,366 $ 1,046
Dec 25, 6 AM $ 0.0234
+0.00%
$ 467,113 $ 1,076
Dec 25, 5 AM $ 0.0234
+0.16%
$ 467,113 $ 1,134
Dec 25, 4 AM $ 0.0233
-0.16%
$ 466,366 $ 1,105
Dec 25, 3 AM $ 0.0234
+0.16%
$ 467,113 $ 1,102
Dec 25, 2 AM $ 0.0233
-0.16%
$ 466,366 $ 1,103
Dec 25, 1 AM $ 0.0234
+0.00%
$ 467,113 $ 1,107
Dec 25, 12 AM $ 0.0234
+0.16%
$ 467,113 $ 1,111
Dec 24, 11 PM $ 0.0233
-0.16%
$ 466,366 $ 1,153
Dec 24, 10 PM $ 0.0233
+0.00%
$ 466,366 $ 1,146
Dec 24, 9 PM $ 0.0233
-0.16%
$ 466,366 $ 1,112
Dec 24, 8 PM $ 0.0234
+0.16%
$ 467,113 $ 1,121