TRYC Historical Data

TRYC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0227
+0.00%
$ 454,437 $ 1,969
Mar 1, 9 PM $ 0.0227
-0.12%
$ 454,436 $ 1,947
Mar 1, 8 PM $ 0.0227
-0.17%
$ 454,962 $ 1,961
Mar 1, 7 PM $ 0.0228
+0.17%
$ 455,735 $ 1,951
Mar 1, 6 PM $ 0.0227
-0.17%
$ 454,965 $ 1,920
Mar 1, 5 PM $ 0.0228
+0.00%
$ 455,739 $ 1,897
Mar 1, 4 PM $ 0.0228
+0.00%
$ 455,734 $ 1,885
Mar 1, 3 PM $ 0.0228
+0.17%
$ 455,734 $ 1,902
Mar 1, 2 PM $ 0.0227
-0.17%
$ 454,960 $ 1,942
Mar 1, 1 PM $ 0.0228
+0.17%
$ 455,734 $ 1,875
Mar 1, 12 PM $ 0.0228
+0.17%
$ 455,734 $ 1,899
Mar 1, 11 AM $ 0.0227
+0.00%
$ 454,960 $ 1,864
Mar 1, 10 AM $ 0.0228
+0.00%
$ 455,734 $ 1,919
Mar 1, 9 AM $ 0.0228
+0.00%
$ 455,734 $ 1,941
Mar 1, 8 AM $ 0.0228
+0.17%
$ 455,734 $ 1,955
Mar 1, 7 AM $ 0.0227
+0.00%
$ 454,960 $ 1,962
Mar 1, 6 AM $ 0.0228
+0.19%
$ 455,825 $ 1,917
Mar 1, 5 AM $ 0.0227
+0.00%
$ 454,960 $ 1,876
Mar 1, 4 AM $ 0.0227
+0.00%
$ 454,960 $ 1,883
Mar 1, 3 AM $ 0.0227
+0.00%
$ 454,960 $ 1,873
Mar 1, 2 AM $ 0.0227
-0.17%
$ 454,960 $ 1,889
Mar 1, 1 AM $ 0.0227
+0.00%
$ 454,960 $ 1,870
Mar 1, 12 AM $ 0.0227
+0.00%
$ 454,960 $ 1,853
Feb 28, 11 PM $ 0.0227
+0.00%
$ 454,960 $ 1,859
Feb 28, 10 PM $ 0.0227
+0.00%
$ 454,960 $ 1,870
Feb 28, 9 PM $ 0.0228
+0.00%
$ 455,734 $ 1,950
Feb 28, 8 PM $ 0.0228
+0.17%
$ 455,734 $ 1,964
Feb 28, 7 PM $ 0.0227
-0.17%
$ 454,960 $ 1,990
Feb 28, 6 PM $ 0.0228
-0.02%
$ 455,734 $ 1,991
Feb 28, 5 PM $ 0.0227
-0.17%
$ 454,960 $ 1,979
Feb 28, 4 PM $ 0.0228
+0.17%
$ 455,734 $ 2,060
Feb 28, 3 PM $ 0.0228
+0.17%
$ 455,734 $ 2,058
Feb 28, 2 PM $ 0.0227
-0.17%
$ 454,960 $ 2,084
Feb 28, 1 PM $ 0.0228
+0.17%
$ 455,734 $ 2,127
Feb 28, 12 PM $ 0.0227
+0.00%
$ 454,960 $ 2,097
Feb 28, 11 AM $ 0.0227
-0.19%
$ 454,960 $ 2,112
Feb 28, 10 AM $ 0.0227
-0.17%
$ 454,960 $ 2,108
Feb 28, 9 AM $ 0.0228
+0.17%
$ 455,734 $ 2,088
Feb 28, 8 AM $ 0.0227
-0.17%
$ 454,960 $ 2,035
Feb 28, 7 AM $ 0.0227
-0.17%
$ 454,960 $ 2,048
Feb 28, 6 AM $ 0.0228
+0.17%
$ 455,734 $ 2,088
Feb 28, 5 AM $ 0.0227
+0.00%
$ 454,960 $ 2,081
Feb 28, 4 AM $ 0.0227
-0.17%
$ 454,960 $ 2,104
Feb 28, 3 AM $ 0.0228
+0.00%
$ 455,734 $ 2,199
Feb 28, 2 AM $ 0.0228
+0.00%
$ 455,734 $ 2,165
Feb 28, 1 AM $ 0.0228
+0.17%
$ 455,734 $ 2,171
Feb 28, 12 AM $ 0.0227
+0.01%
$ 454,960 $ 2,146
Feb 27, 11 PM $ 0.0227
-0.17%
$ 454,917 $ 2,122
Feb 27, 10 PM $ 0.0228
+0.25%
$ 455,691 $ 2,085
Feb 27, 9 PM $ 0.0228
+0.12%
$ 455,325 $ 1,997