TRYC Historical Data

TRYC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0233
-0.16%
$ 466,366 $ 1,112
Dec 24, 8 PM $ 0.0234
+0.16%
$ 467,113 $ 1,121
Dec 24, 7 PM $ 0.0233
+0.00%
$ 466,366 $ 1,075
Dec 24, 6 PM $ 0.0233
-0.16%
$ 466,366 $ 1,054
Dec 24, 5 PM $ 0.0234
+0.00%
$ 467,108 $ 1,025
Dec 24, 4 PM $ 0.0233
-0.01%
$ 466,307 $ 1,032
Dec 24, 3 PM $ 0.0233
+0.01%
$ 466,355 $ 1,015
Dec 24, 2 PM $ 0.0233
-0.18%
$ 466,326 $ 1,037
Dec 24, 1 PM $ 0.0234
+0.02%
$ 467,167 $ 1,050
Dec 24, 12 PM $ 0.0234
+0.16%
$ 467,072 $ 1,046
Dec 24, 11 AM $ 0.0233
+0.00%
$ 466,325 $ 1,029
Dec 24, 10 AM $ 0.0233
+0.00%
$ 466,321 $ 1,085
Dec 24, 9 AM $ 0.0233
-0.16%
$ 466,340 $ 1,015
Dec 24, 8 AM $ 0.0234
+0.00%
$ 467,070 $ 981
Dec 24, 7 AM $ 0.0234
+0.00%
$ 467,076 $ 962
Dec 24, 6 AM $ 0.0233
+0.00%
$ 466,329 $ 963
Dec 24, 5 AM $ 0.0233
+0.00%
$ 466,339 $ 902
Dec 24, 4 AM $ 0.0233
-0.16%
$ 466,339 $ 915
Dec 24, 3 AM $ 0.0234
+0.15%
$ 466,327 $ 932
Dec 24, 2 AM $ 0.0233
+0.01%
$ 466,352 $ 946
Dec 24, 1 AM $ 0.0233
-0.16%
$ 466,320 $ 943
Dec 24, 12 AM $ 0.0234
+0.00%
$ 467,067 $ 927
Dec 23, 11 PM $ 0.0234
-0.03%
$ 467,047 $ 911
Dec 23, 10 PM $ 0.0234
+0.13%
$ 467,195 $ 907
Dec 23, 9 PM $ 0.0233
-0.16%
$ 466,589 $ 920
Dec 23, 8 PM $ 0.0234
+0.00%
$ 467,358 $ 934
Dec 23, 7 PM $ 0.0234
+0.16%
$ 467,360 $ 981
Dec 23, 6 PM $ 0.0233
+0.00%
$ 466,604 $ 996
Dec 23, 5 PM $ 0.0234
+0.01%
$ 467,370 $ 984
Dec 23, 4 PM $ 0.0234
+0.00%
$ 467,302 $ 985
Dec 23, 3 PM $ 0.0234
-0.04%
$ 467,287 $ 987
Dec 23, 2 PM $ 0.0234
+0.03%
$ 467,451 $ 958
Dec 23, 1 PM $ 0.0234
+0.00%
$ 467,288 $ 940
Dec 23, 12 PM $ 0.0234
-0.03%
$ 467,310 $ 968
Dec 23, 11 AM $ 0.0234
+0.03%
$ 467,460 $ 969
Dec 23, 10 AM $ 0.0234
+0.16%
$ 467,307 $ 955
Dec 23, 9 AM $ 0.0233
-0.04%
$ 466,565 $ 962
Dec 23, 8 AM $ 0.0233
+0.04%
$ 466,748 $ 975
Dec 23, 7 AM $ 0.0233
-0.16%
$ 466,591 $ 936
Dec 23, 6 AM $ 0.0234
+0.16%
$ 467,321 $ 920
Dec 23, 5 AM $ 0.0234
-0.02%
$ 467,321 $ 932
Dec 23, 4 AM $ 0.0234
+0.16%
$ 467,397 $ 905
Dec 23, 3 AM $ 0.0233
+0.02%
$ 466,657 $ 942
Dec 23, 2 AM $ 0.0233
-0.16%
$ 466,572 $ 945
Dec 23, 1 AM $ 0.0234
-0.02%
$ 467,303 $ 920
Dec 23, 12 AM $ 0.0233
+0.01%
$ 466,673 $ 941
Dec 22, 11 PM $ 0.0233
-0.02%
$ 466,619 $ 922
Dec 22, 10 PM $ 0.0233
-0.08%
$ 466,689 $ 952
Dec 22, 9 PM $ 0.0234
-0.01%
$ 467,067 $ 958
Dec 22, 8 PM $ 0.0234
+0.08%
$ 467,127 $ 959