TRYC Historical Data

TRYC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0233
-0.08%
$ 466,689 $ 952
Dec 22, 9 PM $ 0.0234
-0.01%
$ 467,067 $ 958
Dec 22, 8 PM $ 0.0234
+0.08%
$ 467,127 $ 959
Dec 22, 7 PM $ 0.0233
-0.07%
$ 466,765 $ 883
Dec 22, 6 PM $ 0.0233
-0.08%
$ 466,718 $ 900
Dec 22, 5 PM $ 0.0234
+0.07%
$ 467,076 $ 895
Dec 22, 4 PM $ 0.0233
+0.01%
$ 466,769 $ 922
Dec 22, 3 PM $ 0.0233
-0.08%
$ 466,717 $ 957
Dec 22, 2 PM $ 0.0234
+0.06%
$ 467,074 $ 924
Dec 22, 1 PM $ 0.0233
-0.08%
$ 466,792 $ 954
Dec 22, 12 PM $ 0.0233
-0.01%
$ 466,829 $ 922
Dec 22, 11 AM $ 0.0234
-0.04%
$ 467,244 $ 921
Dec 22, 10 AM $ 0.0234
+0.12%
$ 467,436 $ 923
Dec 22, 9 AM $ 0.0233
+0.00%
$ 466,866 $ 921
Dec 22, 8 AM $ 0.0233
-0.11%
$ 466,860 $ 923
Dec 22, 7 AM $ 0.0234
+0.13%
$ 467,360 $ 1,911
Dec 22, 6 AM $ 0.0233
+0.01%
$ 466,744 $ 1,911
Dec 22, 5 AM $ 0.0233
-0.09%
$ 466,702 $ 1,896
Dec 22, 4 AM $ 0.0234
+0.08%
$ 467,122 $ 1,880
Dec 22, 3 AM $ 0.0233
-0.07%
$ 466,749 $ 1,822
Dec 22, 2 AM $ 0.0234
+0.00%
$ 467,075 $ 1,791
Dec 22, 1 AM $ 0.0233
-0.01%
$ 466,748 $ 1,839
Dec 22, 12 AM $ 0.0233
+0.01%
$ 466,795 $ 1,848
Dec 21, 11 PM $ 0.0233
-0.15%
$ 466,752 $ 1,834
Dec 21, 10 PM $ 0.0234
-0.11%
$ 467,440 $ 1,809
Dec 21, 9 PM $ 0.0234
+0.09%
$ 467,935 $ 1,813
Dec 21, 8 PM $ 0.0234
+0.00%
$ 467,500 $ 2,802
Dec 21, 7 PM $ 0.0234
+0.00%
$ 467,500 $ 2,799
Dec 21, 6 PM $ 0.0234
-0.07%
$ 467,500 $ 2,783
Dec 21, 5 PM $ 0.0234
+0.00%
$ 467,500 $ 2,768
Dec 21, 4 PM $ 0.0234
-0.07%
$ 467,500 $ 2,715
Dec 21, 3 PM $ 0.0234
-0.08%
$ 467,828 $ 2,690
Dec 21, 2 PM $ 0.0234
+0.16%
$ 468,202 $ 2,739
Dec 21, 1 PM $ 0.0234
+0.16%
$ 468,202 $ 2,781
Dec 21, 12 PM $ 0.0234
-0.16%
$ 467,453 $ 2,768
Dec 21, 11 AM $ 0.0234
+0.16%
$ 468,202 $ 2,758
Dec 21, 10 AM $ 0.0234
-0.16%
$ 467,453 $ 2,819
Dec 21, 9 AM $ 0.0234
+0.17%
$ 468,202 $ 2,837
Dec 21, 8 AM $ 0.0234
-0.18%
$ 467,407 $ 2,833
Dec 21, 7 AM $ 0.0234
+0.16%
$ 468,249 $ 1,890
Dec 21, 6 AM $ 0.0234
+0.00%
$ 467,500 $ 1,918
Dec 21, 5 AM $ 0.0234
+0.00%
$ 467,500 $ 1,909
Dec 21, 4 AM $ 0.0234
+0.00%
$ 467,500 $ 1,896
Dec 21, 3 AM $ 0.0234
+0.00%
$ 468,249 $ 1,975
Dec 21, 2 AM $ 0.0234
+0.00%
$ 468,249 $ 2,011
Dec 21, 1 AM $ 0.0234
+0.16%
$ 468,249 $ 2,010
Dec 21, 12 AM $ 0.0234
+0.00%
$ 467,500 $ 2,044
Dec 20, 11 PM $ 0.0234
-0.16%
$ 467,500 $ 2,042
Dec 20, 10 PM $ 0.0234
-0.02%
$ 468,249 $ 2,108
Dec 20, 9 PM $ 0.0234
+0.18%
$ 468,342 $ 2,105