TRYC Historical Data

TRYC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0228
+0.25%
$ 455,691 $ 2,085
Feb 27, 9 PM $ 0.0228
+0.12%
$ 455,325 $ 1,997
Feb 27, 8 PM $ 0.0227
-0.17%
$ 454,779 $ 1,959
Feb 27, 7 PM $ 0.0228
+0.04%
$ 455,540 $ 1,945
Feb 27, 6 PM $ 0.0227
+0.00%
$ 454,593 $ 1,908
Feb 27, 5 PM $ 0.0227
-0.01%
$ 454,596 $ 1,883
Feb 27, 4 PM $ 0.0227
-0.18%
$ 454,649 $ 1,868
Feb 27, 3 PM $ 0.0228
+0.20%
$ 455,452 $ 1,899
Feb 27, 2 PM $ 0.0227
-0.17%
$ 454,552 $ 1,886
Feb 27, 1 PM $ 0.0228
+0.17%
$ 455,324 $ 1,881
Feb 27, 12 PM $ 0.0228
-0.02%
$ 455,325 $ 1,856
Feb 27, 11 AM $ 0.0227
+0.00%
$ 454,544 $ 2,053
Feb 27, 10 AM $ 0.0227
+0.01%
$ 454,543 $ 2,073
Feb 27, 9 AM $ 0.0227
-0.18%
$ 454,502 $ 2,065
Feb 27, 8 AM $ 0.0228
+0.00%
$ 455,326 $ 2,089
Feb 27, 7 AM $ 0.0228
+0.17%
$ 455,320 $ 2,115
Feb 27, 6 AM $ 0.0227
+0.00%
$ 454,547 $ 2,060
Feb 27, 5 AM $ 0.0227
+0.00%
$ 454,562 $ 2,081
Feb 27, 4 AM $ 0.0227
-0.17%
$ 454,559 $ 2,094
Feb 27, 3 AM $ 0.0228
+0.17%
$ 455,335 $ 2,083
Feb 27, 2 AM $ 0.0227
-0.17%
$ 454,561 $ 2,073
Feb 27, 1 AM $ 0.0228
+0.17%
$ 455,351 $ 2,092
Feb 27, 12 AM $ 0.0227
-0.17%
$ 454,573 $ 2,122
Feb 26, 11 PM $ 0.0228
-0.09%
$ 455,325 $ 2,141
Feb 26, 10 PM $ 0.0228
-0.08%
$ 455,739 $ 2,149
Feb 26, 9 PM $ 0.0228
+0.17%
$ 456,102 $ 2,201
Feb 26, 8 PM $ 0.0228
+0.01%
$ 455,336 $ 2,231
Feb 26, 7 PM $ 0.0228
-0.01%
$ 456,076 $ 2,274
Feb 26, 6 PM $ 0.0228
+0.17%
$ 456,111 $ 2,304
Feb 26, 5 PM $ 0.0228
+0.17%
$ 456,111 $ 2,537
Feb 26, 4 PM $ 0.0228
-0.17%
$ 455,333 $ 2,485
Feb 26, 3 PM $ 0.0228
-0.17%
$ 455,325 $ 2,464
Feb 26, 2 PM $ 0.0228
-0.01%
$ 455,341 $ 2,428
Feb 26, 1 PM $ 0.0228
+0.00%
$ 455,364 $ 2,546
Feb 26, 12 PM $ 0.0228
-0.17%
$ 455,361 $ 2,618
Feb 26, 11 AM $ 0.0228
+0.17%
$ 456,139 $ 2,359
Feb 26, 10 AM $ 0.0228
-0.01%
$ 455,351 $ 2,398
Feb 26, 9 AM $ 0.0228
-0.17%
$ 455,348 $ 2,362
Feb 26, 8 AM $ 0.0228
+0.00%
$ 456,125 $ 2,376
Feb 26, 7 AM $ 0.0228
+0.15%
$ 456,119 $ 2,377
Feb 26, 6 AM $ 0.0228
+0.01%
$ 456,221 $ 2,398
Feb 26, 5 AM $ 0.0228
+0.16%
$ 456,185 $ 2,358
Feb 26, 4 AM $ 0.0228
+0.17%
$ 456,223 $ 2,331
Feb 26, 3 AM $ 0.0228
-0.17%
$ 455,445 $ 2,290
Feb 26, 2 AM $ 0.0228
-0.01%
$ 456,229 $ 2,339
Feb 26, 1 AM $ 0.0228
-0.17%
$ 455,485 $ 2,333
Feb 26, 12 AM $ 0.0228
+0.00%
$ 456,262 $ 2,300
Feb 25, 11 PM $ 0.0228
+0.17%
$ 456,254 $ 2,296
Feb 25, 10 PM $ 0.0228
-0.02%
$ 455,480 $ 2,347
Feb 25, 9 PM $ 0.0228
+0.00%
$ 455,564 $ 2,306