TRYC Historical Data

TRYC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0224
+0.04%
$ 448,324 $ 41,597
Apr 9, 2 PM $ 0.0224
-0.11%
$ 448,145 $ 41,581
Apr 9, 1 PM $ 0.0224
+0.02%
$ 448,619 $ 42,530
Apr 9, 12 PM $ 0.0224
+0.00%
$ 448,083 $ 40,607
Apr 9, 11 AM $ 0.0224
+0.00%
$ 448,064 $ 38,598
Apr 9, 10 AM $ 0.0224
-0.11%
$ 448,087 $ 39,896
Apr 9, 9 AM $ 0.0224
-0.10%
$ 448,576 $ 39,077
Apr 9, 8 AM $ 0.0225
+0.00%
$ 449,028 $ 39,094
Apr 9, 7 AM $ 0.0225
-0.05%
$ 449,012 $ 39,093
Apr 9, 6 AM $ 0.0225
-0.04%
$ 449,256 $ 39,129
Apr 9, 5 AM $ 0.0225
-0.10%
$ 449,433 $ 39,150
Apr 9, 4 AM $ 0.0225
-0.02%
$ 449,873 $ 39,183
Apr 9, 3 AM $ 0.0225
-0.02%
$ 449,956 $ 39,236
Apr 9, 2 AM $ 0.0225
-0.01%
$ 450,046 $ 39,243
Apr 9, 1 AM $ 0.0225
+0.02%
$ 450,080 $ 39,246
Apr 9, 12 AM $ 0.0225
+0.00%
$ 450,003 $ 39,240
Apr 8, 11 PM $ 0.0225
+0.22%
$ 450,001 $ 39,239
Apr 8, 10 PM $ 0.0224
-0.01%
$ 448,991 $ 39,131
Apr 8, 9 PM $ 0.0225
+0.04%
$ 449,028 $ 39,134
Apr 8, 8 PM $ 0.0224
-0.20%
$ 448,870 $ 39,164
Apr 8, 7 PM $ 0.0225
+0.22%
$ 449,756 $ 39,229
Apr 8, 6 PM $ 0.0224
-0.02%
$ 448,771 $ 2,517
Apr 8, 5 PM $ 0.0224
-0.01%
$ 448,838 $ 2,599
Apr 8, 4 PM $ 0.0225
+0.18%
$ 449,794 $ 2,669
Apr 8, 3 PM $ 0.0224
+0.01%
$ 448,992 $ 2,648
Apr 8, 2 PM $ 0.0224
+0.02%
$ 448,904 $ 2,718
Apr 8, 1 PM $ 0.0224
-0.02%
$ 448,806 $ 1,890
Apr 8, 12 PM $ 0.0224
-0.03%
$ 448,900 $ 1,959
Apr 8, 11 AM $ 0.0225
+0.05%
$ 449,020 $ 2,075
Apr 8, 10 AM $ 0.0224
+0.03%
$ 448,784 $ 823
Apr 8, 9 AM $ 0.0224
+0.01%
$ 448,664 $ 882
Apr 8, 8 AM $ 0.0224
+0.02%
$ 448,604 $ 988
Apr 8, 7 AM $ 0.0224
-0.23%
$ 448,523 $ 1,072
Apr 8, 6 AM $ 0.0225
+0.00%
$ 449,539 $ 1,142
Apr 8, 5 AM $ 0.0225
+0.01%
$ 449,520 $ 1,217
Apr 8, 4 AM $ 0.0225
+0.00%
$ 449,456 $ 1,251
Apr 8, 3 AM $ 0.0225
+0.00%
$ 449,464 $ 1,278
Apr 8, 2 AM $ 0.0225
+0.03%
$ 449,471 $ 1,338
Apr 8, 1 AM $ 0.0225
-0.02%
$ 449,085 $ 1,443
Apr 8, 12 AM $ 0.0225
+0.04%
$ 449,157 $ 1,550
Apr 7, 11 PM $ 0.0224
+0.00%
$ 448,987 $ 1,621
Apr 7, 10 PM $ 0.0224
-0.03%
$ 448,973 $ 1,693
Apr 7, 9 PM $ 0.0225
+0.22%
$ 449,096 $ 1,765
Apr 7, 8 PM $ 0.0224
-0.14%
$ 448,109 $ 1,788
Apr 7, 7 PM $ 0.0224
+0.18%
$ 448,724 $ 1,883
Apr 7, 6 PM $ 0.0224
-0.18%
$ 447,909 $ 1,855
Apr 7, 5 PM $ 0.0224
+0.18%
$ 448,721 $ 1,848
Apr 7, 4 PM $ 0.0224
+0.00%
$ 447,912 $ 1,857
Apr 7, 3 PM $ 0.0224
-0.18%
$ 447,904 $ 1,845
Apr 7, 2 PM $ 0.0224
-0.18%
$ 447,906 $ 1,851