TRYC Historical Data

TRYC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0215
+0.00%
$ 430,184 $ 2
Jun 18, 8 AM $ 0.0215
+0.00%
$ 430,186 $ 2
Jun 18, 7 AM $ 0.0215
+0.00%
$ 430,187 $ 2
Jun 18, 6 AM $ 0.0215
+0.00%
$ 430,188 $ 2
Jun 17, 7 PM $ 0.0216
+0.00%
$ 432,338 $ 6
Jun 17, 6 PM $ 0.0216
+0.02%
$ 432,324 $ 6
Jun 17, 5 PM $ 0.0216
+0.00%
$ 432,239 $ 6
Jun 17, 4 PM $ 0.0216
+0.00%
$ 432,247 $ 6
Jun 17, 3 PM $ 0.0216
+0.00%
$ 432,242 $ 6
Jun 17, 2 PM $ 0.0216
+0.00%
$ 432,237 $ 6
Jun 17, 1 PM $ 0.0216
+0.00%
$ 432,235 $ 6
Jun 17, 12 PM $ 0.0216
+0.00%
$ 432,236 $ 6
Jun 17, 11 AM $ 0.0216
+0.00%
$ 432,234 $ 6
Jun 17, 10 AM $ 0.0216
+0.00%
$ 432,230 $ 6
Jun 17, 9 AM $ 0.0216
+0.00%
$ 432,230 $ 6
Jun 17, 8 AM $ 0.0216
+0.00%
$ 432,234 $ 6
Jun 17, 7 AM $ 0.0216
+0.00%
$ 432,234 $ 6
Jun 17, 6 AM $ 0.0216
+0.00%
$ 432,236 $ 6
Jun 17, 5 AM $ 0.0216
+0.00%
$ 432,261 $ 6
Jun 17, 4 AM $ 0.0216
-0.01%
$ 432,239 $ 6
Jun 17, 3 AM $ 0.0216
+0.00%
$ 432,277 $ 6
Jun 17, 2 AM $ 0.0216
+0.00%
$ 432,269 $ 6
Jun 17, 1 AM $ 0.0216
+0.00%
$ 432,255 $ 6
Jun 17, 12 AM $ 0.0216
-0.01%
$ 432,259 $ 6
Jun 16, 11 PM $ 0.0216
-0.01%
$ 432,290 $ 6
Jun 16, 10 PM $ 0.0216
+0.01%
$ 432,324 $ 6
Jun 16, 9 PM $ 0.0216
-0.05%
$ 432,282 $ 6
Jun 16, 8 PM $ 0.0216
+0.00%
$ 432,481 $ 6
Jun 16, 7 PM $ 0.0216
+0.00%
$ 432,472 $ 6
Jun 16, 9 AM $ 0.0216
+0.01%
$ 431,588 $ 5
Jun 16, 8 AM $ 0.0216
+0.00%
$ 431,530 $ 5
Jun 16, 7 AM $ 0.0216
+0.00%
$ 431,535 $ 5
Jun 16, 6 AM $ 0.0216
-0.01%
$ 431,540 $ 5
Jun 16, 5 AM $ 0.0216
+0.02%
$ 431,578 $ 5
Jun 16, 4 AM $ 0.0216
-0.02%
$ 431,500 $ 5
Jun 16, 3 AM $ 0.0216
+0.00%
$ 431,583 $ 5
Jun 16, 2 AM $ 0.0216
+0.00%
$ 431,565 $ 5
Jun 16, 1 AM $ 0.0216
+0.00%
$ 431,560 $ 5
Jun 16, 12 AM $ 0.0216
-0.01%
$ 431,550 $ 5
Jun 15, 11 PM $ 0.0216
-0.05%
$ 431,588 $ 5
Jun 15, 10 PM $ 0.0216
+0.04%
$ 431,822 $ 5
Jun 15, 9 PM $ 0.0216
-0.01%
$ 431,652 $ 5
Jun 15, 8 PM $ 0.0216
+0.00%
$ 431,712 $ 5
Jun 15, 7 PM $ 0.0216
+0.00%
$ 431,710 $ 5
Jun 15, 6 PM $ 0.0216
+0.00%
$ 431,707 $ 5
Jun 15, 5 PM $ 0.0216
+0.00%
$ 431,712 $ 5
Jun 15, 4 PM $ 0.0216
+0.00%
$ 431,710 $ 5
Jun 15, 3 PM $ 0.0216
+0.00%
$ 431,710 $ 5
Jun 15, 2 PM $ 0.0216
-0.01%
$ 431,709 $ 5
Jun 15, 1 PM $ 0.0216
+0.00%
$ 431,735 $ 5