TRYC Historical Data

TRYC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0228
+0.00%
$ 455,564 $ 2,306
Feb 25, 8 PM $ 0.0228
+0.00%
$ 456,354 $ 2,348
Feb 25, 7 PM $ 0.0228
+0.17%
$ 456,348 $ 2,271
Feb 25, 6 PM $ 0.0228
+0.19%
$ 456,443 $ 2,257
Feb 25, 5 PM $ 0.0228
-0.08%
$ 455,575 $ 2,127
Feb 25, 4 PM $ 0.0228
+0.03%
$ 455,939 $ 2,178
Feb 25, 3 PM $ 0.0228
+0.07%
$ 455,788 $ 2,223
Feb 25, 2 PM $ 0.0228
+0.00%
$ 455,454 $ 2,149
Feb 25, 1 PM $ 0.0228
-0.08%
$ 455,463 $ 2,145
Feb 25, 12 PM $ 0.0228
+0.06%
$ 455,819 $ 2,147
Feb 25, 11 AM $ 0.0228
-0.05%
$ 455,532 $ 2,128
Feb 25, 10 AM $ 0.0228
+0.06%
$ 455,774 $ 2,199
Feb 25, 9 AM $ 0.0228
-0.01%
$ 455,485 $ 2,275
Feb 25, 8 AM $ 0.0228
+0.01%
$ 455,579 $ 2,243
Feb 25, 7 AM $ 0.0228
-0.07%
$ 455,535 $ 2,169
Feb 25, 6 AM $ 0.0228
-0.01%
$ 455,852 $ 2,157
Feb 25, 5 AM $ 0.0228
-0.03%
$ 455,898 $ 2,154
Feb 25, 4 AM $ 0.0228
+0.00%
$ 456,012 $ 2,141
Feb 25, 3 AM $ 0.0228
+0.07%
$ 456,010 $ 2,162
Feb 25, 2 AM $ 0.0228
+0.00%
$ 455,695 $ 2,145
Feb 25, 1 AM $ 0.0228
+0.01%
$ 455,694 $ 2,152
Feb 25, 12 AM $ 0.0228
+0.00%
$ 455,954 $ 2,155
Feb 24, 11 PM $ 0.0228
-0.01%
$ 455,954 $ 2,179
Feb 24, 10 PM $ 0.0228
+0.06%
$ 456,010 $ 2,195
Feb 24, 9 PM $ 0.0228
+0.08%
$ 456,109 $ 2,218
Feb 24, 8 PM $ 0.0228
-0.08%
$ 455,742 $ 2,270
Feb 24, 7 PM $ 0.0228
+0.08%
$ 456,130 $ 2,275
Feb 24, 6 PM $ 0.0228
+0.08%
$ 456,109 $ 2,348
Feb 24, 5 PM $ 0.0228
+0.00%
$ 456,108 $ 2,277
Feb 24, 4 PM $ 0.0228
+0.04%
$ 456,127 $ 2,206
Feb 24, 3 PM $ 0.0228
+0.07%
$ 455,957 $ 2,150
Feb 24, 2 PM $ 0.0228
+0.00%
$ 455,982 $ 2,113
Feb 24, 1 PM $ 0.0228
+0.07%
$ 456,000 $ 2,136
Feb 24, 12 PM $ 0.0228
+0.01%
$ 455,688 $ 2,137
Feb 24, 11 AM $ 0.0228
+0.09%
$ 456,018 $ 2,163
Feb 24, 10 AM $ 0.0228
+0.00%
$ 455,616 $ 2,071
Feb 24, 9 AM $ 0.0228
-0.01%
$ 455,614 $ 2,091
Feb 24, 8 AM $ 0.0228
+0.01%
$ 455,670 $ 2,109
Feb 24, 7 AM $ 0.0228
-0.08%
$ 455,622 $ 2,147
Feb 24, 6 AM $ 0.0228
+0.08%
$ 455,998 $ 2,171
Feb 24, 5 AM $ 0.0228
-0.08%
$ 455,640 $ 2,187
Feb 24, 4 AM $ 0.0228
+0.08%
$ 456,007 $ 2,143
Feb 24, 3 AM $ 0.0228
-0.01%
$ 455,638 $ 2,178
Feb 24, 2 AM $ 0.0228
-0.09%
$ 455,662 $ 2,215
Feb 24, 1 AM $ 0.0228
+0.01%
$ 456,070 $ 2,126
Feb 24, 12 AM $ 0.0228
-0.01%
$ 456,033 $ 2,119
Feb 23, 11 PM $ 0.0228
-0.01%
$ 456,084 $ 2,163
Feb 23, 10 PM $ 0.0228
+0.06%
$ 456,137 $ 2,104
Feb 23, 9 PM $ 0.0228
-0.08%
$ 455,843 $ 2,077
Feb 23, 8 PM $ 0.0228
+0.00%
$ 456,210 $ 1,974