TRYC Historical Data

TRYC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0234
+0.18%
$ 468,342 $ 2,105
Dec 20, 8 PM $ 0.0234
+0.00%
$ 467,500 $ 1,127
Dec 20, 7 PM $ 0.0234
-0.15%
$ 467,500 $ 1,199
Dec 20, 6 PM $ 0.0234
-0.01%
$ 467,453 $ 1,272
Dec 20, 5 PM $ 0.0234
+0.00%
$ 467,500 $ 1,286
Dec 20, 4 PM $ 0.0234
-0.15%
$ 467,500 $ 1,310
Dec 20, 3 PM $ 0.0234
+0.00%
$ 468,202 $ 1,288
Dec 20, 2 PM $ 0.0234
+0.15%
$ 468,202 $ 1,259
Dec 20, 1 PM $ 0.0234
+0.01%
$ 467,500 $ 1,192
Dec 20, 12 PM $ 0.0234
+0.00%
$ 467,453 $ 1,222
Dec 20, 11 AM $ 0.0234
-0.15%
$ 467,500 $ 1,233
Dec 20, 10 AM $ 0.0234
+0.00%
$ 468,202 $ 1,228
Dec 20, 9 AM $ 0.0234
+0.15%
$ 468,202 $ 1,199
Dec 20, 8 AM $ 0.0234
+0.00%
$ 467,500 $ 1,242
Dec 20, 7 AM $ 0.0234
-0.15%
$ 467,500 $ 1,216
Dec 20, 6 AM $ 0.0234
+0.00%
$ 468,202 $ 1,228
Dec 20, 5 AM $ 0.0234
+0.00%
$ 468,202 $ 1,224
Dec 20, 4 AM $ 0.0234
+0.15%
$ 468,202 $ 1,200
Dec 20, 3 AM $ 0.0234
+0.15%
$ 468,202 $ 1,145
Dec 20, 2 AM $ 0.0234
+0.00%
$ 467,500 $ 1,066
Dec 20, 1 AM $ 0.0234
-0.15%
$ 467,500 $ 1,075
Dec 20, 12 AM $ 0.0234
+0.15%
$ 468,202 $ 1,010
Dec 19, 11 PM $ 0.0234
-0.15%
$ 467,500 $ 996
Dec 19, 10 PM $ 0.0234
+0.23%
$ 468,202 $ 938
Dec 19, 9 PM $ 0.0234
-0.10%
$ 467,128 $ 891
Dec 19, 8 PM $ 0.0234
+0.15%
$ 467,592 $ 816
Dec 19, 7 PM $ 0.0234
+0.02%
$ 467,666 $ 744
Dec 19, 6 PM $ 0.0234
+0.00%
$ 467,577 $ 661
Dec 19, 5 PM $ 0.0234
+0.01%
$ 467,569 $ 604
Dec 19, 4 PM $ 0.0233
+0.00%
$ 466,814 $ 560
Dec 19, 3 PM $ 0.0233
+0.00%
$ 466,816 $ 543
Dec 19, 2 PM $ 0.0233
+0.00%
$ 466,815 $ 512
Dec 19, 1 PM $ 0.0233
-0.15%
$ 466,812 $ 516
Dec 19, 12 PM $ 0.0234
+0.15%
$ 467,519 $ 487
Dec 19, 11 AM $ 0.0233
-0.15%
$ 466,810 $ 473
Dec 19, 10 AM $ 0.0234
+0.15%
$ 467,505 $ 435
Dec 19, 9 AM $ 0.0233
+0.00%
$ 466,810 $ 482
Dec 19, 8 AM $ 0.0233
-0.01%
$ 466,757 $ 482
Dec 19, 7 AM $ 0.0233
-0.15%
$ 466,803 $ 507
Dec 19, 6 AM $ 0.0234
+0.00%
$ 467,518 $ 471
Dec 19, 5 AM $ 0.0234
-0.12%
$ 467,510 $ 472
Dec 19, 4 AM $ 0.0234
+0.12%
$ 468,074 $ 504
Dec 19, 3 AM $ 0.0234
+0.00%
$ 467,528 $ 531
Dec 19, 2 AM $ 0.0234
+0.00%
$ 467,551 $ 620
Dec 19, 1 AM $ 0.0234
+0.00%
$ 467,559 $ 589
Dec 19, 12 AM $ 0.0234
+0.00%
$ 467,551 $ 641
Dec 18, 11 PM $ 0.0234
-0.05%
$ 467,574 $ 694
Dec 18, 10 PM $ 0.0234
-0.11%
$ 467,786 $ 738
Dec 18, 9 PM $ 0.0234
-0.01%
$ 468,310 $ 779
Dec 18, 8 PM $ 0.0234
+0.01%
$ 468,365 $ 823