TRYC Historical Data

TRYC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0234
-0.01%
$ 468,310 $ 779
Dec 18, 8 PM $ 0.0234
+0.01%
$ 468,365 $ 823
Dec 18, 7 PM $ 0.0234
-0.03%
$ 468,300 $ 868
Dec 18, 6 PM $ 0.0234
+0.01%
$ 468,430 $ 884
Dec 18, 5 PM $ 0.0234
+0.00%
$ 468,375 $ 987
Dec 18, 4 PM $ 0.0234
+0.00%
$ 468,362 $ 1,015
Dec 18, 3 PM $ 0.0234
+0.01%
$ 468,359 $ 1,044
Dec 18, 2 PM $ 0.0234
+0.00%
$ 468,335 $ 1,120
Dec 18, 1 PM $ 0.0234
+0.00%
$ 468,330 $ 1,139
Dec 18, 12 PM $ 0.0234
+0.01%
$ 468,338 $ 1,198
Dec 18, 11 AM $ 0.0234
+0.00%
$ 468,290 $ 1,212
Dec 18, 10 AM $ 0.0234
+0.02%
$ 468,286 $ 1,225
Dec 18, 9 AM $ 0.0234
+0.13%
$ 468,193 $ 1,150
Dec 18, 8 AM $ 0.0234
+0.12%
$ 468,200 $ 1,089
Dec 18, 7 AM $ 0.0234
+0.00%
$ 467,637 $ 1,020
Dec 18, 6 AM $ 0.0234
-0.12%
$ 467,641 $ 973
Dec 18, 5 AM $ 0.0234
+0.00%
$ 468,211 $ 959
Dec 18, 4 AM $ 0.0234
+0.12%
$ 468,216 $ 928
Dec 18, 3 AM $ 0.0234
+0.14%
$ 468,212 $ 886
Dec 18, 2 AM $ 0.0234
+0.00%
$ 467,558 $ 797
Dec 18, 1 AM $ 0.0234
-0.13%
$ 467,565 $ 767
Dec 18, 12 AM $ 0.0234
+0.00%
$ 468,176 $ 721
Dec 17, 11 PM $ 0.0234
-0.03%
$ 468,192 $ 654
Dec 17, 10 PM $ 0.0234
-0.03%
$ 468,314 $ 579
Dec 17, 9 PM $ 0.0234
+0.15%
$ 468,452 $ 536
Dec 17, 8 PM $ 0.0234
+0.15%
$ 468,377 $ 509
Dec 17, 7 PM $ 0.0234
-0.14%
$ 467,691 $ 435
Dec 17, 6 PM $ 0.0234
+0.00%
$ 468,324 $ 462
Dec 17, 5 PM $ 0.0234
+0.00%
$ 468,326 $ 418
Dec 17, 4 PM $ 0.0234
+0.13%
$ 468,306 $ 465
Dec 17, 3 PM $ 0.0234
+0.00%
$ 467,706 $ 470
Dec 17, 2 PM $ 0.0234
+0.00%
$ 467,695 $ 439
Dec 17, 1 PM $ 0.0234
-0.14%
$ 467,695 $ 463
Dec 17, 12 PM $ 0.0234
-0.13%
$ 467,728 $ 435
Dec 17, 11 AM $ 0.0234
+0.13%
$ 468,314 $ 446
Dec 17, 10 AM $ 0.0234
+0.01%
$ 467,719 $ 448
Dec 17, 9 AM $ 0.0234
+0.00%
$ 467,668 $ 495
Dec 17, 8 AM $ 0.0234
+0.00%
$ 467,655 $ 527
Dec 17, 7 AM $ 0.0234
+0.00%
$ 467,658 $ 570
Dec 17, 6 AM $ 0.0234
-0.03%
$ 467,670 $ 610
Dec 17, 5 AM $ 0.0234
+0.00%
$ 467,798 $ 640
Dec 17, 4 AM $ 0.0234
+0.00%
$ 467,808 $ 700
Dec 17, 3 AM $ 0.0234
-0.01%
$ 467,804 $ 729
Dec 17, 2 AM $ 0.0234
+0.01%
$ 467,846 $ 792
Dec 17, 1 AM $ 0.0234
-0.01%
$ 467,810 $ 862
Dec 17, 12 AM $ 0.0234
+0.02%
$ 467,853 $ 934
Dec 16, 11 PM $ 0.0234
-0.03%
$ 467,754 $ 992
Dec 16, 10 PM $ 0.0234
-0.02%
$ 467,876 $ 1,056
Dec 16, 9 PM $ 0.0234
+0.01%
$ 467,999 $ 1,085
Dec 16, 8 PM $ 0.0234
+0.00%
$ 467,959 $ 1,146