TRYC Historical Data

TRYC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0234
+0.00%
$ 467,959 $ 1,146
Dec 16, 7 PM $ 0.0234
-0.02%
$ 467,974 $ 1,210
Dec 16, 6 PM $ 0.0234
-0.11%
$ 468,059 $ 1,185
Dec 16, 5 PM $ 0.0234
+0.00%
$ 468,585 $ 1,201
Dec 16, 4 PM $ 0.0234
+0.16%
$ 468,582 $ 1,197
Dec 16, 3 PM $ 0.0234
+0.02%
$ 468,666 $ 1,178
Dec 16, 2 PM $ 0.0234
+0.15%
$ 468,553 $ 1,159
Dec 16, 1 PM $ 0.0234
+0.00%
$ 468,549 $ 1,128
Dec 16, 12 PM $ 0.0234
+0.09%
$ 468,552 $ 1,192
Dec 16, 11 AM $ 0.0234
+0.06%
$ 468,138 $ 1,187
Dec 16, 10 AM $ 0.0234
-0.07%
$ 467,858 $ 1,256
Dec 16, 9 AM $ 0.0234
-0.09%
$ 467,857 $ 1,269
Dec 16, 8 AM $ 0.0234
+0.01%
$ 468,295 $ 1,311
Dec 16, 7 AM $ 0.0234
+0.07%
$ 468,232 $ 1,372
Dec 16, 6 AM $ 0.0234
-0.08%
$ 467,891 $ 1,386
Dec 16, 5 AM $ 0.0234
+0.00%
$ 468,002 $ 1,492
Dec 16, 4 AM $ 0.0234
-0.06%
$ 468,008 $ 1,447
Dec 16, 3 AM $ 0.0234
+0.00%
$ 468,010 $ 1,504
Dec 16, 2 AM $ 0.0234
+0.00%
$ 468,295 $ 1,518
Dec 16, 1 AM $ 0.0234
+0.00%
$ 468,301 $ 1,502
Dec 16, 12 AM $ 0.0234
+0.06%
$ 468,322 $ 1,501
Dec 15, 11 PM $ 0.0234
+0.00%
$ 468,021 $ 1,520
Dec 15, 10 PM $ 0.0234
-0.01%
$ 468,732 $ 1,551
Dec 15, 9 PM $ 0.0234
+0.00%
$ 468,756 $ 1,613
Dec 15, 8 PM $ 0.0234
+0.16%
$ 468,771 $ 1,677
Dec 15, 7 PM $ 0.0234
+0.00%
$ 468,012 $ 1,705
Dec 15, 6 PM $ 0.0234
-0.16%
$ 468,013 $ 1,717
Dec 15, 5 PM $ 0.0234
+0.15%
$ 468,767 $ 1,712
Dec 15, 4 PM $ 0.0234
+0.15%
$ 468,765 $ 1,690
Dec 15, 3 PM $ 0.0234
-0.15%
$ 468,044 $ 1,739
Dec 15, 2 PM $ 0.0234
+0.16%
$ 468,734 $ 1,761
Dec 15, 1 PM $ 0.0234
-0.17%
$ 467,996 $ 1,715
Dec 15, 12 PM $ 0.0234
+0.16%
$ 468,772 $ 1,715
Dec 15, 11 AM $ 0.0234
+0.01%
$ 468,043 $ 1,711
Dec 15, 10 AM $ 0.0234
-0.06%
$ 468,019 $ 1,638
Dec 15, 9 AM $ 0.0234
+0.00%
$ 468,027 $ 1,610
Dec 15, 8 AM $ 0.0234
-0.06%
$ 468,013 $ 1,508
Dec 15, 7 AM $ 0.0234
-0.01%
$ 468,312 $ 1,512
Dec 15, 6 AM $ 0.0234
+0.06%
$ 468,338 $ 1,542
Dec 15, 5 AM $ 0.0234
-0.06%
$ 468,063 $ 1,436
Dec 15, 4 AM $ 0.0234
+0.00%
$ 468,064 $ 1,435
Dec 15, 3 AM $ 0.0234
+0.06%
$ 468,351 $ 1,421
Dec 15, 2 AM $ 0.0234
-0.06%
$ 468,072 $ 1,401
Dec 15, 1 AM $ 0.0234
+0.00%
$ 468,071 $ 1,442
Dec 15, 12 AM $ 0.0234
+0.00%
$ 468,083 $ 1,398
Dec 14, 11 PM $ 0.0234
-0.06%
$ 468,087 $ 1,398
Dec 14, 10 PM $ 0.0234
+0.01%
$ 468,109 $ 1,346
Dec 14, 9 PM $ 0.0234
-0.28%
$ 468,077 $ 1,304
Dec 14, 8 PM $ 0.0235
+0.00%
$ 469,372 $ 1,240
Dec 14, 7 PM $ 0.0235
-0.06%
$ 469,375 $ 1,165