TRYC Historical Data

TRYC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0235
-0.06%
$ 469,375 $ 1,165
Dec 14, 6 PM $ 0.0235
+0.00%
$ 469,656 $ 1,137
Dec 14, 5 PM $ 0.0235
+0.00%
$ 469,656 $ 1,194
Dec 14, 4 PM $ 0.0235
+0.00%
$ 469,653 $ 1,225
Dec 14, 3 PM $ 0.0235
+0.00%
$ 469,653 $ 1,149
Dec 14, 2 PM $ 0.0235
+0.00%
$ 469,653 $ 1,309
Dec 14, 1 PM $ 0.0235
+0.00%
$ 469,653 $ 1,417
Dec 14, 12 PM $ 0.0235
+0.00%
$ 469,653 $ 1,427
Dec 14, 11 AM $ 0.0235
+0.00%
$ 469,653 $ 1,390
Dec 14, 10 AM $ 0.0235
+0.00%
$ 469,653 $ 1,390
Dec 14, 9 AM $ 0.0235
+0.00%
$ 469,653 $ 1,412
Dec 14, 8 AM $ 0.0235
+0.00%
$ 469,653 $ 1,436
Dec 14, 7 AM $ 0.0235
+0.00%
$ 469,653 $ 1,422
Dec 14, 6 AM $ 0.0235
+0.00%
$ 469,653 $ 1,395
Dec 14, 5 AM $ 0.0235
+0.00%
$ 469,653 $ 1,469
Dec 14, 4 AM $ 0.0235
+0.00%
$ 469,653 $ 1,468
Dec 14, 3 AM $ 0.0235
+0.00%
$ 469,653 $ 1,453
Dec 14, 2 AM $ 0.0235
+0.00%
$ 469,653 $ 1,427
Dec 14, 1 AM $ 0.0235
+0.00%
$ 469,653 $ 1,318
Dec 14, 12 AM $ 0.0235
+0.00%
$ 469,653 $ 1,361
Dec 13, 11 PM $ 0.0235
+0.00%
$ 469,653 $ 1,315
Dec 13, 10 PM $ 0.0235
+0.00%
$ 469,653 $ 1,327
Dec 13, 9 PM $ 0.0235
+0.06%
$ 469,653 $ 1,357
Dec 13, 8 PM $ 0.0235
-0.06%
$ 469,371 $ 1,399
Dec 13, 7 PM $ 0.0235
+0.06%
$ 469,653 $ 1,392
Dec 13, 6 PM $ 0.0235
-0.14%
$ 469,371 $ 1,452
Dec 13, 5 PM $ 0.0235
+0.02%
$ 470,123 $ 1,425
Dec 13, 4 PM $ 0.0235
+0.14%
$ 470,029 $ 1,448
Dec 13, 3 PM $ 0.0235
-0.11%
$ 469,371 $ 1,534
Dec 13, 2 PM $ 0.0235
+0.00%
$ 469,888 $ 1,366
Dec 13, 1 PM $ 0.0235
-0.03%
$ 469,888 $ 1,378
Dec 13, 12 PM $ 0.0235
+0.00%
$ 470,029 $ 1,406
Dec 13, 11 AM $ 0.0235
+0.00%
$ 470,029 $ 1,516
Dec 13, 10 AM $ 0.0235
+0.00%
$ 470,029 $ 1,558
Dec 13, 9 AM $ 0.0235
+0.00%
$ 470,029 $ 1,569
Dec 13, 8 AM $ 0.0235
+0.00%
$ 470,029 $ 1,596
Dec 13, 7 AM $ 0.0235
+0.27%
$ 470,029 $ 1,652
Dec 13, 6 AM $ 0.0234
-0.14%
$ 468,099 $ 1,679
Dec 13, 5 AM $ 0.0234
+0.00%
$ 468,755 $ 1,628
Dec 13, 4 AM $ 0.0234
+0.00%
$ 468,755 $ 1,618
Dec 13, 3 AM $ 0.0234
+0.00%
$ 468,755 $ 1,684
Dec 13, 2 AM $ 0.0234
+0.00%
$ 468,755 $ 1,727
Dec 13, 1 AM $ 0.0234
+0.00%
$ 468,755 $ 1,831
Dec 13, 12 AM $ 0.0234
+0.00%
$ 468,755 $ 1,817
Dec 12, 11 PM $ 0.0234
+0.00%
$ 468,755 $ 1,899
Dec 12, 10 PM $ 0.0234
+0.00%
$ 468,755 $ 1,913
Dec 12, 9 PM $ 0.0234
+0.00%
$ 468,744 $ 1,930
Dec 12, 8 PM $ 0.0234
+0.00%
$ 468,765 $ 1,970
Dec 12, 7 PM $ 0.0234
+0.00%
$ 468,766 $ 2,010
Dec 12, 6 PM $ 0.0234
+0.00%
$ 468,753 $ 1,979