TRYC Historical Data

TRYC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0234
+0.00%
$ 468,766 $ 2,010
Dec 12, 6 PM $ 0.0234
+0.00%
$ 468,753 $ 1,979
Dec 12, 5 PM $ 0.0234
+0.00%
$ 468,762 $ 2,026
Dec 12, 4 PM $ 0.0234
+0.00%
$ 468,114 $ 2,049
Dec 12, 3 PM $ 0.0234
-0.14%
$ 468,110 $ 2,022
Dec 12, 2 PM $ 0.0234
+0.14%
$ 468,768 $ 2,043
Dec 12, 1 PM $ 0.0234
+0.00%
$ 468,109 $ 2,048
Dec 12, 12 PM $ 0.0234
+0.00%
$ 468,770 $ 2,006
Dec 12, 11 AM $ 0.0234
+0.04%
$ 468,767 $ 1,958
Dec 12, 10 AM $ 0.0234
-0.05%
$ 468,569 $ 1,949
Dec 12, 9 AM $ 0.0234
+0.00%
$ 468,787 $ 1,917
Dec 12, 8 AM $ 0.0234
+0.00%
$ 468,770 $ 1,848
Dec 12, 7 AM $ 0.0234
+0.12%
$ 468,782 $ 1,729
Dec 12, 6 AM $ 0.0234
-0.19%
$ 468,212 $ 1,651
Dec 12, 5 AM $ 0.0234
+0.02%
$ 468,451 $ 1,616
Dec 12, 4 AM $ 0.0234
+0.00%
$ 468,340 $ 1,568
Dec 12, 3 AM $ 0.0234
-0.11%
$ 468,357 $ 1,469
Dec 12, 2 AM $ 0.0234
-0.20%
$ 468,237 $ 1,414
Dec 12, 1 AM $ 0.0235
+0.06%
$ 469,155 $ 1,311
Dec 12, 12 AM $ 0.0235
+0.03%
$ 469,531 $ 1,236
Dec 11, 11 PM $ 0.0234
+0.00%
$ 468,720 $ 1,137
Dec 11, 10 PM $ 0.0234
-0.24%
$ 468,721 $ 1,071
Dec 11, 9 PM $ 0.0235
+0.01%
$ 469,842 $ 979
Dec 11, 8 PM $ 0.0235
+0.00%
$ 469,813 $ 842
Dec 11, 7 PM $ 0.0235
+0.14%
$ 469,801 $ 784
Dec 11, 6 PM $ 0.0235
-0.14%
$ 469,125 $ 733
Dec 11, 5 PM $ 0.0235
+0.00%
$ 469,113 $ 605
Dec 11, 4 PM $ 0.0235
+0.02%
$ 469,125 $ 498
Dec 11, 3 PM $ 0.0235
+0.02%
$ 469,038 $ 431
Dec 11, 2 PM $ 0.0234
-0.15%
$ 468,958 $ 377
Dec 11, 1 PM $ 0.0235
+0.15%
$ 469,643 $ 336
Dec 11, 12 PM $ 0.0234
+0.00%
$ 468,953 $ 373
Dec 11, 11 AM $ 0.0234
-0.04%
$ 468,951 $ 372
Dec 11, 10 AM $ 0.0235
+0.17%
$ 469,806 $ 423
Dec 11, 9 AM $ 0.0235
+0.01%
$ 469,009 $ 466
Dec 11, 8 AM $ 0.0234
+0.00%
$ 468,968 $ 513
Download