TRYC Historical Data

TRYC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0229
-0.17%
$ 458,213 $ 2,076
Feb 15, 6 PM $ 0.0229
+0.00%
$ 458,993 $ 2,124
Feb 15, 5 PM $ 0.0229
+0.00%
$ 458,213 $ 2,094
Feb 15, 4 PM $ 0.0229
-0.17%
$ 458,213 $ 1,982
Feb 15, 3 PM $ 0.0229
+0.17%
$ 458,993 $ 2,024
Feb 15, 2 PM $ 0.0229
-0.17%
$ 458,213 $ 2,028
Feb 15, 1 PM $ 0.0229
+0.00%
$ 458,993 $ 2,000
Feb 15, 12 PM $ 0.0229
+0.00%
$ 458,993 $ 1,865
Feb 15, 11 AM $ 0.0229
+0.17%
$ 458,993 $ 1,886
Feb 15, 10 AM $ 0.0229
+0.00%
$ 458,213 $ 1,781
Feb 15, 9 AM $ 0.0229
+0.00%
$ 458,213 $ 1,795
Feb 15, 8 AM $ 0.0229
+0.00%
$ 458,213 $ 1,837
Feb 15, 7 AM $ 0.0229
+0.00%
$ 458,213 $ 1,938
Feb 15, 6 AM $ 0.0229
+0.00%
$ 458,213 $ 1,893
Feb 15, 5 AM $ 0.0229
-0.17%
$ 458,213 $ 1,978
Feb 15, 4 AM $ 0.0229
+0.00%
$ 458,993 $ 1,995
Feb 15, 3 AM $ 0.0229
-0.17%
$ 458,213 $ 2,058
Feb 15, 2 AM $ 0.0229
+0.00%
$ 458,305 $ 2,096
Feb 15, 1 AM $ 0.0229
+0.00%
$ 458,993 $ 2,047
Feb 15, 12 AM $ 0.0229
-0.15%
$ 458,305 $ 2,030
Feb 14, 11 PM $ 0.0229
+0.00%
$ 458,305 $ 1,993
Feb 14, 10 PM $ 0.0229
+0.00%
$ 458,305 $ 1,988
Feb 14, 9 PM $ 0.0229
+0.15%
$ 458,993 $ 2,081
Feb 14, 8 PM $ 0.0229
+0.00%
$ 458,305 $ 2,034
Feb 14, 7 PM $ 0.0229
+0.00%
$ 458,305 $ 2,020
Feb 14, 6 PM $ 0.0229
+0.00%
$ 458,305 $ 2,071
Feb 14, 5 PM $ 0.0229
-0.15%
$ 458,305 $ 2,108
Feb 14, 4 PM $ 0.0229
+0.15%
$ 458,993 $ 2,130
Feb 14, 3 PM $ 0.0229
+0.00%
$ 458,993 $ 2,159
Feb 14, 2 PM $ 0.0229
+0.15%
$ 458,993 $ 2,185
Feb 14, 1 PM $ 0.0229
+0.00%
$ 458,993 $ 2,211
Feb 14, 12 PM $ 0.0229
+0.00%
$ 458,993 $ 2,225
Feb 14, 11 AM $ 0.0229
+0.15%
$ 458,993 $ 2,117
Feb 14, 10 AM $ 0.0229
+0.00%
$ 458,305 $ 2,117
Feb 14, 9 AM $ 0.0229
+0.00%
$ 458,305 $ 2,158
Feb 14, 8 AM $ 0.0229
+0.00%
$ 458,305 $ 2,168
Feb 14, 7 AM $ 0.0229
+0.00%
$ 458,305 $ 2,206
Feb 14, 6 AM $ 0.0229
+0.00%
$ 458,993 $ 2,250
Feb 14, 5 AM $ 0.0229
-0.06%
$ 458,305 $ 2,192
Feb 14, 4 AM $ 0.0229
+0.15%
$ 458,559 $ 2,162
Feb 14, 3 AM $ 0.0229
+0.00%
$ 457,871 $ 2,134
Feb 14, 2 AM $ 0.0229
+0.00%
$ 457,871 $ 2,088
Feb 14, 1 AM $ 0.0229
+0.00%
$ 458,559 $ 2,165
Feb 14, 12 AM $ 0.0229
+0.15%
$ 458,559 $ 2,174
Feb 13, 11 PM $ 0.0229
-0.15%
$ 457,871 $ 2,181
Feb 13, 10 PM $ 0.0229
+0.18%
$ 457,871 $ 2,202
Feb 13, 9 PM $ 0.0229
-0.13%
$ 457,034 $ 2,143
Feb 13, 8 PM $ 0.0228
-0.17%
$ 456,948 $ 2,163
Feb 13, 7 PM $ 0.0229
+0.00%
$ 457,045 $ 2,198
Feb 13, 6 PM $ 0.0229
+0.00%
$ 457,719 $ 2,101