TRYC Historical Data

TRYC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0229
+0.00%
$ 457,719 $ 2,101
Feb 13, 5 PM $ 0.0229
+0.02%
$ 457,728 $ 2,109
Feb 13, 4 PM $ 0.0229
+0.15%
$ 457,623 $ 2,663
Feb 13, 3 PM $ 0.0228
-0.15%
$ 456,936 $ 2,685
Feb 13, 2 PM $ 0.0228
+0.00%
$ 456,928 $ 2,684
Feb 13, 1 PM $ 0.0228
+0.00%
$ 456,922 $ 2,665
Feb 13, 12 PM $ 0.0228
-0.15%
$ 456,926 $ 2,646
Feb 13, 11 AM $ 0.0229
+0.00%
$ 457,612 $ 2,710
Feb 13, 10 AM $ 0.0229
+0.15%
$ 457,611 $ 2,738
Feb 13, 9 AM $ 0.0228
+0.00%
$ 456,929 $ 2,756
Feb 13, 8 AM $ 0.0229
+0.00%
$ 457,609 $ 2,774
Feb 13, 7 AM $ 0.0229
-0.01%
$ 457,612 $ 2,711
Feb 13, 6 AM $ 0.0229
-0.01%
$ 457,658 $ 2,684
Feb 13, 5 AM $ 0.0229
+0.01%
$ 457,686 $ 2,701
Feb 13, 4 AM $ 0.0228
-0.14%
$ 456,953 $ 2,708
Feb 13, 3 AM $ 0.0228
-0.15%
$ 456,913 $ 2,687
Feb 13, 2 AM $ 0.0229
+0.15%
$ 457,596 $ 2,735
Feb 13, 1 AM $ 0.0228
-0.01%
$ 456,908 $ 2,790
Feb 13, 12 AM $ 0.0228
-0.16%
$ 456,947 $ 2,835
Feb 12, 11 PM $ 0.0229
-0.08%
$ 457,685 $ 2,868
Feb 12, 10 PM $ 0.0229
-0.13%
$ 457,343 $ 2,865
Feb 12, 9 PM $ 0.0229
+0.00%
$ 457,929 $ 2,862
Feb 12, 8 PM $ 0.0229
+0.01%
$ 457,925 $ 2,882
Feb 12, 7 PM $ 0.0229
+0.15%
$ 458,611 $ 2,845
Feb 12, 6 PM $ 0.0229
-0.14%
$ 457,928 $ 2,934
Feb 12, 5 PM $ 0.0229
-0.02%
$ 458,588 $ 2,911
Feb 12, 4 PM $ 0.0229
+0.00%
$ 457,817 $ 2,341
Feb 12, 3 PM $ 0.0229
+0.17%
$ 458,580 $ 2,243
Feb 12, 2 PM $ 0.0229
-0.17%
$ 457,766 $ 2,238
Feb 12, 1 PM $ 0.0229
-0.01%
$ 458,538 $ 2,259
Feb 12, 12 PM $ 0.0229
+0.00%
$ 458,565 $ 2,313
Feb 12, 11 AM $ 0.0229
+0.18%
$ 458,570 $ 2,313
Feb 12, 10 AM $ 0.0229
+0.00%
$ 457,765 $ 2,276
Feb 12, 9 AM $ 0.0229
+0.00%
$ 457,772 $ 2,256
Feb 12, 8 AM $ 0.0229
+0.00%
$ 457,763 $ 2,199
Feb 12, 7 AM $ 0.0229
-0.17%
$ 457,768 $ 2,213
Feb 12, 6 AM $ 0.0229
-0.18%
$ 457,775 $ 2,247
Feb 12, 5 AM $ 0.0229
-0.18%
$ 457,831 $ 2,213
Feb 12, 4 AM $ 0.0229
+0.18%
$ 458,666 $ 2,183
Feb 12, 3 AM $ 0.0229
-0.02%
$ 457,838 $ 2,204
Feb 12, 2 AM $ 0.0229
-0.17%
$ 457,913 $ 2,178
Feb 12, 1 AM $ 0.0229
+0.17%
$ 458,687 $ 2,101
Feb 12, 12 AM $ 0.0229
-0.16%
$ 457,913 $ 2,039
Feb 11, 11 PM $ 0.0229
+0.00%
$ 458,650 $ 2,000
Feb 11, 10 PM $ 0.0229
-0.18%
$ 457,884 $ 2,006
Feb 11, 9 PM $ 0.0229
+0.17%
$ 458,712 $ 2,001
Feb 11, 8 PM $ 0.0229
+0.00%
$ 457,944 $ 1,952
Feb 11, 7 PM $ 0.0229
-0.16%
$ 457,948 $ 1,975
Feb 11, 6 PM $ 0.0229
-0.02%
$ 458,673 $ 1,931
Feb 11, 5 PM $ 0.0229
+0.00%
$ 458,743 $ 1,944