TRYC Historical Data

TRYC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0229
-0.02%
$ 458,673 $ 1,931
Feb 11, 5 PM $ 0.0229
+0.00%
$ 458,743 $ 1,944
Feb 11, 4 PM $ 0.0229
+0.18%
$ 458,725 $ 1,938
Feb 11, 3 PM $ 0.0229
+0.01%
$ 457,903 $ 1,936
Feb 11, 2 PM $ 0.0229
+0.17%
$ 458,615 $ 1,955
Feb 11, 1 PM $ 0.0229
-0.17%
$ 457,841 $ 1,910
Feb 11, 12 PM $ 0.0229
+0.00%
$ 458,623 $ 1,898
Feb 11, 11 AM $ 0.0229
+0.17%
$ 458,623 $ 1,866
Feb 11, 10 AM $ 0.0229
-0.17%
$ 457,853 $ 1,871
Feb 11, 9 AM $ 0.0229
+0.17%
$ 458,616 $ 1,914
Feb 11, 8 AM $ 0.0229
-0.02%
$ 457,838 $ 2,010
Feb 11, 7 AM $ 0.0229
+0.02%
$ 457,950 $ 2,018
Feb 11, 6 AM $ 0.0229
-0.02%
$ 457,870 $ 1,998
Feb 11, 5 AM $ 0.0229
+0.16%
$ 458,719 $ 2,030
Feb 11, 4 AM $ 0.0229
+0.18%
$ 458,747 $ 2,150
Feb 11, 3 AM $ 0.0229
+0.01%
$ 457,934 $ 2,087
Feb 11, 2 AM $ 0.0229
-0.17%
$ 457,902 $ 2,085
Feb 11, 1 AM $ 0.0229
+0.15%
$ 458,670 $ 2,116
Feb 11, 12 AM $ 0.0229
+0.00%
$ 457,969 $ 2,069
Feb 10, 11 PM $ 0.0229
+0.17%
$ 458,740 $ 2,035
Feb 10, 10 PM $ 0.0229
+0.00%
$ 457,977 $ 1,991
Feb 10, 9 PM $ 0.0229
+0.00%
$ 457,994 $ 1,969
Feb 10, 8 PM $ 0.0229
-0.17%
$ 458,013 $ 2,022
Feb 10, 7 PM $ 0.0229
+0.00%
$ 458,788 $ 1,944
Feb 10, 6 PM $ 0.0229
-0.16%
$ 458,006 $ 1,951
Feb 10, 5 PM $ 0.0229
+0.00%
$ 457,965 $ 1,965
Feb 10, 4 PM $ 0.0229
+0.00%
$ 458,732 $ 1,967
Feb 10, 3 PM $ 0.0229
+0.00%
$ 457,956 $ 1,961
Feb 10, 2 PM $ 0.0229
+0.16%
$ 458,718 $ 1,957
Feb 10, 1 PM $ 0.0229
-0.02%
$ 458,742 $ 1,999
Feb 10, 12 PM $ 0.0229
+0.19%
$ 458,812 $ 1,946
Feb 10, 11 AM $ 0.0229
+0.17%
$ 458,733 $ 1,914
Feb 10, 10 AM $ 0.0229
+0.00%
$ 458,752 $ 1,921
Feb 10, 9 AM $ 0.0229
-0.02%
$ 458,762 $ 1,951
Feb 10, 8 AM $ 0.0229
-0.01%
$ 458,837 $ 1,933
Feb 10, 7 AM $ 0.0229
-0.01%
$ 458,887 $ 1,888
Feb 10, 6 AM $ 0.0229
+0.15%
$ 458,954 $ 1,876
Feb 10, 5 AM $ 0.0229
+0.01%
$ 458,284 $ 1,860
Feb 10, 4 AM $ 0.0229
-0.18%
$ 458,247 $ 1,768
Feb 10, 3 AM $ 0.023
+0.17%
$ 459,053 $ 1,797
Feb 10, 2 AM $ 0.023
+0.17%
$ 459,059 $ 1,778
Feb 10, 1 AM $ 0.0229
+0.00%
$ 458,278 $ 1,759
Feb 10, 12 AM $ 0.0229
-0.03%
$ 458,266 $ 1,802
Feb 9, 11 PM $ 0.0229
+0.00%
$ 458,418 $ 1,860
Feb 9, 10 PM $ 0.0229
-0.17%
$ 458,415 $ 1,918
Feb 9, 9 PM $ 0.023
+0.18%
$ 459,218 $ 1,961
Feb 9, 8 PM $ 0.0229
-0.17%
$ 458,411 $ 1,962
Feb 9, 7 PM $ 0.023
+0.17%
$ 459,180 $ 2,007
Feb 9, 6 PM $ 0.0229
-0.01%
$ 458,384 $ 1,979
Feb 9, 5 PM $ 0.0229
+0.01%
$ 458,433 $ 1,967