TRYC Historical Data

TRYC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0229
+0.01%
$ 458,433 $ 1,967
Feb 9, 4 PM $ 0.0229
-0.15%
$ 458,404 $ 2,032
Feb 9, 3 PM $ 0.023
-0.01%
$ 459,105 $ 2,020
Feb 9, 2 PM $ 0.023
+0.17%
$ 459,142 $ 1,917
Feb 9, 1 PM $ 0.023
+0.16%
$ 459,156 $ 1,920
Feb 9, 12 PM $ 0.023
+0.19%
$ 459,194 $ 1,911
Feb 9, 11 AM $ 0.0229
+0.00%
$ 458,319 $ 1,989
Feb 9, 10 AM $ 0.0229
-0.18%
$ 458,319 $ 1,961
Feb 9, 9 AM $ 0.023
+0.17%
$ 459,129 $ 1,970
Feb 9, 8 AM $ 0.0229
+0.02%
$ 458,337 $ 1,912
Feb 9, 7 AM $ 0.0229
-0.15%
$ 458,239 $ 1,904
Feb 9, 6 AM $ 0.0229
+0.16%
$ 458,935 $ 2,017
Feb 9, 5 AM $ 0.0229
-0.16%
$ 458,194 $ 2,007
Feb 9, 4 AM $ 0.0229
+0.00%
$ 458,945 $ 2,055
Feb 9, 3 AM $ 0.0229
+0.04%
$ 458,937 $ 2,082
Feb 9, 2 AM $ 0.0229
-0.19%
$ 458,770 $ 2,086
Feb 9, 1 AM $ 0.023
+0.10%
$ 459,624 $ 2,147
Feb 9, 12 AM $ 0.023
-0.07%
$ 459,146 $ 2,187
Feb 8, 11 PM $ 0.023
-0.06%
$ 459,478 $ 2,206
Feb 8, 10 PM $ 0.023
+0.00%
$ 460,535 $ 2,207
Feb 8, 9 PM $ 0.023
+0.35%
$ 459,753 $ 2,215
Feb 8, 8 PM $ 0.0229
+0.00%
$ 458,171 $ 2,210
Feb 8, 7 PM $ 0.0229
+0.17%
$ 458,951 $ 2,199
Feb 8, 6 PM $ 0.0229
-0.17%
$ 458,171 $ 2,245
Feb 8, 5 PM $ 0.0229
+0.17%
$ 458,951 $ 2,258
Feb 8, 4 PM $ 0.0229
+0.00%
$ 458,951 $ 2,238
Feb 8, 3 PM $ 0.0229
+0.00%
$ 458,951 $ 2,301
Feb 8, 2 PM $ 0.0229
+0.17%
$ 458,951 $ 2,423
Feb 8, 1 PM $ 0.0229
+0.00%
$ 458,171 $ 2,386
Feb 8, 12 PM $ 0.0229
+0.00%
$ 458,171 $ 2,452
Feb 8, 11 AM $ 0.0229
+0.00%
$ 458,171 $ 2,455
Feb 8, 10 AM $ 0.0229
-0.17%
$ 458,171 $ 2,441
Feb 8, 9 AM $ 0.0229
+0.17%
$ 458,951 $ 2,420
Feb 8, 8 AM $ 0.0229
-0.01%
$ 458,125 $ 2,448
Feb 8, 7 AM $ 0.0229
+0.00%
$ 458,171 $ 2,428
Feb 8, 6 AM $ 0.0229
+0.00%
$ 458,171 $ 2,358
Feb 8, 5 AM $ 0.0229
-0.17%
$ 458,171 $ 2,362
Feb 8, 4 AM $ 0.0229
+0.00%
$ 458,951 $ 2,334
Feb 8, 3 AM $ 0.0229
+0.17%
$ 458,951 $ 2,280
Feb 8, 2 AM $ 0.0229
+0.00%
$ 458,171 $ 2,281
Feb 8, 1 AM $ 0.0229
-0.17%
$ 458,171 $ 2,200
Feb 8, 12 AM $ 0.0229
-0.17%
$ 458,171 $ 2,163
Feb 7, 11 PM $ 0.0229
-0.17%
$ 458,171 $ 2,093
Feb 7, 10 PM $ 0.0229
+0.00%
$ 458,951 $ 2,051
Feb 7, 9 PM $ 0.0229
-0.17%
$ 458,171 $ 1,998
Feb 7, 8 PM $ 0.0229
+0.00%
$ 458,951 $ 2,003
Feb 7, 7 PM $ 0.0229
+0.17%
$ 458,951 $ 1,966
Feb 7, 6 PM $ 0.0229
+0.00%
$ 458,171 $ 2,012
Feb 7, 5 PM $ 0.0229
+0.17%
$ 458,951 $ 1,985
Feb 7, 4 PM $ 0.0229
-0.17%
$ 458,171 $ 2,001