TRYC Historical Data

TRYC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0229
+0.17%
$ 458,951 $ 1,985
Feb 7, 4 PM $ 0.0229
-0.17%
$ 458,171 $ 2,001
Feb 7, 3 PM $ 0.0229
+0.17%
$ 458,951 $ 1,959
Feb 7, 2 PM $ 0.0229
+0.00%
$ 458,171 $ 1,860
Feb 7, 1 PM $ 0.0229
+0.17%
$ 458,951 $ 1,887
Feb 7, 12 PM $ 0.0229
+0.00%
$ 458,171 $ 1,875
Feb 7, 11 AM $ 0.0229
-0.17%
$ 458,171 $ 1,804
Feb 7, 10 AM $ 0.0229
+0.00%
$ 458,951 $ 1,808
Feb 7, 9 AM $ 0.0229
+0.00%
$ 458,951 $ 1,813
Feb 7, 8 AM $ 0.0229
+0.17%
$ 458,951 $ 1,874
Feb 7, 7 AM $ 0.0229
+0.00%
$ 458,171 $ 1,909
Feb 7, 6 AM $ 0.0229
+0.17%
$ 458,951 $ 1,932
Feb 7, 5 AM $ 0.0229
-0.17%
$ 458,171 $ 1,965
Feb 7, 4 AM $ 0.0229
+0.00%
$ 458,951 $ 1,911
Feb 7, 3 AM $ 0.0229
+0.17%
$ 458,951 $ 1,928
Feb 7, 2 AM $ 0.0229
-0.17%
$ 458,171 $ 1,959
Feb 7, 1 AM $ 0.0229
+0.00%
$ 458,951 $ 2,135
Feb 7, 12 AM $ 0.0229
+0.00%
$ 458,951 $ 2,153
Feb 6, 11 PM $ 0.0229
+0.00%
$ 458,951 $ 2,240
Feb 6, 10 PM $ 0.0229
+0.15%
$ 458,951 $ 2,282
Feb 6, 9 PM $ 0.0229
+0.00%
$ 458,275 $ 2,313
Feb 6, 8 PM $ 0.0229
-0.18%
$ 458,274 $ 3,127
Feb 6, 7 PM $ 0.0229
+0.00%
$ 458,331 $ 3,135
Feb 6, 6 PM $ 0.0229
-0.18%
$ 458,321 $ 3,070
Feb 6, 5 PM $ 0.023
+0.23%
$ 459,158 $ 3,141
Feb 6, 4 PM $ 0.0229
-0.18%
$ 458,109 $ 3,162
Feb 6, 3 PM $ 0.0229
+0.17%
$ 458,937 $ 3,160
Feb 6, 2 PM $ 0.0229
-0.17%
$ 458,159 $ 3,169
Feb 6, 1 PM $ 0.0229
+0.00%
$ 458,935 $ 3,181
Feb 6, 12 PM $ 0.0229
+0.17%
$ 458,926 $ 3,133
Feb 6, 11 AM $ 0.0229
-0.17%
$ 458,148 $ 3,197
Feb 6, 10 AM $ 0.0229
+0.00%
$ 458,927 $ 3,203
Feb 6, 9 AM $ 0.0229
+0.00%
$ 458,927 $ 3,182
Feb 6, 8 AM $ 0.023
+0.02%
$ 459,017 $ 3,130
Feb 6, 7 AM $ 0.0229
+0.00%
$ 458,926 $ 3,095
Feb 6, 6 AM $ 0.0229
-0.17%
$ 458,150 $ 3,101
Feb 6, 5 AM $ 0.0229
+0.01%
$ 458,949 $ 3,081
Feb 6, 4 AM $ 0.0229
+0.17%
$ 458,924 $ 3,085
Feb 6, 3 AM $ 0.0229
+0.01%
$ 458,142 $ 3,135
Feb 6, 2 AM $ 0.0229
-0.18%
$ 458,093 $ 3,121
Feb 6, 1 AM $ 0.0229
+0.17%
$ 458,917 $ 3,017
Feb 6, 12 AM $ 0.0229
-0.01%
$ 458,138 $ 3,016
Feb 5, 11 PM $ 0.0229
+0.00%
$ 458,166 $ 2,953
Feb 5, 10 PM $ 0.0229
+0.00%
$ 458,940 $ 2,964
Feb 5, 9 PM $ 0.023
-0.01%
$ 459,720 $ 2,913
Feb 5, 8 PM $ 0.023
+0.01%
$ 459,771 $ 2,033
Feb 5, 7 PM $ 0.023
+0.17%
$ 459,724 $ 2,089
Feb 5, 6 PM $ 0.023
+0.00%
$ 459,732 $ 2,105
Feb 5, 5 PM $ 0.023
+0.17%
$ 459,722 $ 2,026
Feb 5, 4 PM $ 0.0229
-0.17%
$ 458,943 $ 1,989