TRYC Historical Data

TRYC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0224
-0.18%
$ 447,904 $ 1,845
Apr 7, 2 PM $ 0.0224
-0.18%
$ 447,906 $ 1,851
Apr 7, 1 PM $ 0.0224
-0.18%
$ 447,907 $ 1,789
Apr 7, 12 PM $ 0.0224
+0.18%
$ 448,716 $ 1,756
Apr 7, 11 AM $ 0.0224
+0.00%
$ 447,915 $ 1,788
Apr 7, 10 AM $ 0.0224
-0.18%
$ 447,913 $ 1,846
Apr 7, 9 AM $ 0.0224
+0.00%
$ 447,936 $ 1,872
Apr 7, 8 AM $ 0.0224
+0.00%
$ 448,749 $ 1,810
Apr 7, 7 AM $ 0.0224
+0.17%
$ 448,730 $ 1,813
Apr 7, 6 AM $ 0.0224
+0.01%
$ 448,758 $ 1,799
Apr 7, 5 AM $ 0.0224
+0.18%
$ 448,725 $ 1,781
Apr 7, 4 AM $ 0.0224
-0.19%
$ 447,919 $ 1,815
Apr 7, 3 AM $ 0.0224
+0.00%
$ 448,751 $ 1,805
Apr 7, 2 AM $ 0.0224
+0.00%
$ 447,922 $ 1,840
Apr 7, 1 AM $ 0.0224
+0.00%
$ 447,922 $ 1,803
Apr 7, 12 AM $ 0.0224
-0.04%
$ 447,923 $ 1,741
Apr 6, 11 PM $ 0.0224
+0.01%
$ 448,120 $ 1,729
Apr 6, 10 PM $ 0.0224
+0.18%
$ 448,897 $ 1,764
Apr 6, 9 PM $ 0.0224
-0.04%
$ 448,089 $ 1,763
Apr 6, 8 PM $ 0.0224
-0.17%
$ 448,272 $ 1,786
Apr 6, 7 PM $ 0.0224
-0.18%
$ 448,210 $ 1,704
Apr 6, 6 PM $ 0.0225
+0.00%
$ 449,019 $ 1,695
Apr 6, 5 PM $ 0.0224
-0.19%
$ 448,225 $ 1,705
Apr 6, 4 PM $ 0.0225
+0.20%
$ 449,069 $ 1,743
Apr 6, 3 PM $ 0.0224
-0.18%
$ 448,171 $ 1,775
Apr 6, 2 PM $ 0.0224
+0.16%
$ 448,959 $ 1,802
Apr 6, 1 PM $ 0.0224
+0.19%
$ 448,951 $ 1,821
Apr 6, 12 PM $ 0.0224
-0.18%
$ 448,086 $ 1,866
Apr 6, 11 AM $ 0.0224
+0.00%
$ 448,906 $ 1,793
Apr 6, 10 AM $ 0.0224
+0.00%
$ 448,910 $ 1,723
Apr 6, 9 AM $ 0.0224
+0.00%
$ 448,929 $ 1,689
Apr 6, 8 AM $ 0.0224
+0.17%
$ 448,912 $ 1,712
Apr 6, 7 AM $ 0.0224
+0.00%
$ 448,140 $ 1,648
Apr 6, 6 AM $ 0.0224
+0.01%
$ 448,854 $ 1,627
Apr 6, 5 AM $ 0.0224
+0.16%
$ 448,826 $ 1,663
Apr 6, 4 AM $ 0.0224
+0.00%
$ 448,820 $ 1,696
Apr 6, 3 AM $ 0.0224
+0.16%
$ 448,818 $ 1,708
Apr 6, 2 AM $ 0.0224
+0.00%
$ 448,821 $ 1,675
Apr 6, 1 AM $ 0.0224
+0.14%
$ 448,827 $ 1,687
Apr 6, 12 AM $ 0.0224
-0.16%
$ 448,212 $ 1,721
Apr 5, 11 PM $ 0.0224
-0.15%
$ 448,944 $ 1,688
Apr 5, 10 PM $ 0.0225
+0.15%
$ 449,636 $ 1,678
Apr 5, 9 PM $ 0.0224
+0.16%
$ 448,947 $ 1,675
Apr 5, 8 PM $ 0.0224
-0.15%
$ 448,230 $ 1,637
Apr 5, 7 PM $ 0.0224
-0.16%
$ 448,917 $ 1,653
Apr 5, 6 PM $ 0.0225
+0.16%
$ 449,636 $ 1,622
Apr 5, 5 PM $ 0.0224
+0.00%
$ 448,917 $ 1,582
Apr 5, 4 PM $ 0.0224
+0.00%
$ 448,917 $ 1,546
Apr 5, 3 PM $ 0.0224
-0.16%
$ 448,917 $ 1,500
Apr 5, 2 PM $ 0.0225
+0.16%
$ 449,636 $ 1,523