TRYC Historical Data

TRYC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0216
+0.00%
$ 431,735 $ 5
Jun 15, 12 PM $ 0.0216
+0.00%
$ 431,727 $ 14
Jun 15, 11 AM $ 0.0216
+0.00%
$ 431,734 $ 23
Jun 15, 10 AM $ 0.0216
+0.00%
$ 431,738 $ 23
Jun 15, 9 AM $ 0.0216
+0.00%
$ 431,724 $ 23
Jun 15, 8 AM $ 0.0216
+0.00%
$ 431,738 $ 18
Jun 15, 7 AM $ 0.0216
-0.01%
$ 431,725 $ 39
Jun 15, 6 AM $ 0.0216
-0.02%
$ 431,748 $ 39
Jun 15, 5 AM $ 0.0216
+0.01%
$ 431,824 $ 39
Jun 15, 4 AM $ 0.0216
+0.00%
$ 431,771 $ 39
Jun 15, 3 AM $ 0.0216
+0.00%
$ 431,766 $ 39
Jun 15, 2 AM $ 0.0216
-0.04%
$ 431,779 $ 39
Jun 15, 1 AM $ 0.0216
+0.04%
$ 431,963 $ 44
Jun 15, 12 AM $ 0.0216
+0.00%
$ 431,782 $ 44
Jun 14, 11 PM $ 0.0216
+0.00%
$ 431,780 $ 44
Jun 14, 10 PM $ 0.0216
-0.03%
$ 431,774 $ 44
Jun 14, 9 PM $ 0.0216
+0.00%
$ 431,905 $ 44
Jun 14, 8 PM $ 0.0216
-0.06%
$ 431,908 $ 44
Jun 14, 7 PM $ 0.0216
+0.00%
$ 432,164 $ 87
Jun 14, 6 PM $ 0.0216
+0.00%
$ 432,164 $ 87
Jun 14, 5 PM $ 0.0216
+0.00%
$ 432,164 $ 87
Jun 14, 4 PM $ 0.0216
+0.00%
$ 432,163 $ 87
Jun 14, 3 PM $ 0.0216
+0.00%
$ 432,163 $ 87
Jun 14, 2 PM $ 0.0216
+0.00%
$ 432,163 $ 87
Jun 14, 1 PM $ 0.0216
+0.00%
$ 432,163 $ 87
Jun 14, 12 PM $ 0.0216
+0.00%
$ 432,163 $ 100
Jun 14, 11 AM $ 0.0216
+0.00%
$ 432,163 $ 91
Jun 14, 10 AM $ 0.0216
+0.00%
$ 432,163 $ 91
Jun 14, 9 AM $ 0.0216
+0.00%
$ 432,163 $ 119
Jun 14, 8 AM $ 0.0216
+0.00%
$ 432,163 $ 133
Jun 14, 7 AM $ 0.0216
+0.00%
$ 432,163 $ 112
Jun 14, 6 AM $ 0.0216
+0.00%
$ 432,163 $ 112
Jun 14, 5 AM $ 0.0216
+0.00%
$ 432,163 $ 112
Jun 14, 4 AM $ 0.0216
+0.00%
$ 432,163 $ 112
Jun 14, 3 AM $ 0.0216
+0.00%
$ 432,163 $ 112
Jun 14, 2 AM $ 0.0216
+0.00%
$ 432,163 $ 112
Jun 14, 1 AM $ 0.0216
+0.00%
$ 432,163 $ 107
Jun 14, 12 AM $ 0.0216
+0.00%
$ 432,163 $ 107
Jun 13, 11 PM $ 0.0216
+0.00%
$ 432,163 $ 107
Jun 13, 10 PM $ 0.0216
+0.00%
$ 432,163 $ 107
Jun 13, 9 PM $ 0.0216
+0.00%
$ 432,163 $ 107
Jun 13, 8 PM $ 0.0216
+0.00%
$ 432,163 $ 107
Jun 13, 7 PM $ 0.0216
+0.00%
$ 432,163 $ 64
Jun 13, 6 PM $ 0.0216
+0.00%
$ 432,163 $ 64
Jun 13, 5 PM $ 0.0216
+0.00%
$ 432,163 $ 64
Jun 13, 4 PM $ 0.0216
+0.00%
$ 432,163 $ 68
Jun 13, 3 PM $ 0.0216
+0.00%
$ 432,163 $ 73
Jun 13, 2 PM $ 0.0216
+0.00%
$ 432,163 $ 86
Jun 13, 1 PM $ 0.0216
+0.00%
$ 432,163 $ 86
Jun 13, 12 PM $ 0.0216
+0.00%
$ 432,163 $ 65