TRYC Historical Data

TRYC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0229
-0.17%
$ 458,943 $ 1,989
Feb 5, 3 PM $ 0.023
+0.17%
$ 459,716 $ 2,027
Feb 5, 2 PM $ 0.0229
-0.17%
$ 458,941 $ 2,130
Feb 5, 1 PM $ 0.0229
-0.17%
$ 458,936 $ 2,157
Feb 5, 12 PM $ 0.0229
-0.17%
$ 458,935 $ 2,244
Feb 5, 11 AM $ 0.023
+0.00%
$ 459,718 $ 2,246
Feb 5, 10 AM $ 0.023
-0.02%
$ 459,717 $ 2,203
Feb 5, 9 AM $ 0.023
+0.16%
$ 459,715 $ 2,187
Feb 5, 8 AM $ 0.0229
-0.17%
$ 458,976 $ 2,234
Feb 5, 7 AM $ 0.0229
-0.18%
$ 458,969 $ 2,273
Feb 5, 6 AM $ 0.023
-0.16%
$ 459,040 $ 2,253
Feb 5, 5 AM $ 0.023
+0.16%
$ 459,786 $ 2,282
Feb 5, 4 AM $ 0.023
-0.17%
$ 459,041 $ 2,308
Feb 5, 3 AM $ 0.023
+0.00%
$ 459,818 $ 2,238
Feb 5, 2 AM $ 0.023
+0.16%
$ 459,832 $ 2,228
Feb 5, 1 AM $ 0.023
-0.16%
$ 459,098 $ 2,180
Feb 5, 12 AM $ 0.023
-0.01%
$ 459,829 $ 2,144
Feb 4, 11 PM $ 0.023
+0.00%
$ 459,880 $ 2,157
Feb 4, 10 PM $ 0.023
-0.26%
$ 459,143 $ 2,140
Feb 4, 9 PM $ 0.023
+0.09%
$ 460,348 $ 2,172
Feb 4, 8 PM $ 0.023
+0.00%
$ 459,939 $ 2,206
Feb 4, 7 PM $ 0.023
-0.02%
$ 459,928 $ 2,205
Feb 4, 6 PM $ 0.023
+0.00%
$ 460,002 $ 2,221
Feb 4, 5 PM $ 0.023
+0.00%
$ 459,983 $ 2,184
Feb 4, 4 PM $ 0.023
+0.16%
$ 460,005 $ 2,227
Feb 4, 3 PM $ 0.023
+0.00%
$ 459,285 $ 2,210
Feb 4, 2 PM $ 0.023
-0.03%
$ 460,002 $ 2,184
Feb 4, 1 PM $ 0.023
+0.01%
$ 459,322 $ 2,181
Feb 4, 12 PM $ 0.023
-0.17%
$ 459,298 $ 2,083
Feb 4, 11 AM $ 0.023
+0.00%
$ 460,068 $ 2,062
Feb 4, 10 AM $ 0.023
+0.16%
$ 460,073 $ 2,116
Feb 4, 9 AM $ 0.023
-0.02%
$ 459,349 $ 2,145
Feb 4, 8 AM $ 0.023
+0.03%
$ 459,420 $ 2,112
Feb 4, 7 AM $ 0.023
+0.00%
$ 459,281 $ 2,016
Feb 4, 6 AM $ 0.023
-0.01%
$ 459,298 $ 1,995
Feb 4, 5 AM $ 0.023
+0.16%
$ 460,065 $ 2,039
Feb 4, 4 AM $ 0.023
-0.01%
$ 459,339 $ 2,011
Feb 4, 3 AM $ 0.023
+0.01%
$ 459,385 $ 1,994
Feb 4, 2 AM $ 0.023
-0.18%
$ 459,351 $ 1,992
Feb 4, 1 AM $ 0.023
+0.00%
$ 459,422 $ 1,994
Feb 4, 12 AM $ 0.023
-0.01%
$ 459,411 $ 2,046
Feb 3, 11 PM $ 0.023
-0.17%
$ 459,446 $ 2,093
Feb 3, 10 PM $ 0.023
-0.03%
$ 460,212 $ 2,067
Feb 3, 9 PM $ 0.023
+0.16%
$ 460,333 $ 2,031
Feb 3, 8 PM $ 0.023
+0.00%
$ 459,605 $ 1,993
Feb 3, 7 PM $ 0.023
-0.16%
$ 459,584 $ 1,932
Feb 3, 6 PM $ 0.023
+0.18%
$ 460,331 $ 1,961
Feb 3, 5 PM $ 0.023
-0.22%
$ 459,488 $ 1,964
Feb 3, 4 PM $ 0.023
+0.04%
$ 460,505 $ 1,976
Feb 3, 3 PM $ 0.023
+0.01%
$ 459,517 $ 1,923