TRYC Historical Data

TRYC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.023
+0.04%
$ 460,505 $ 1,976
Feb 3, 3 PM $ 0.023
+0.01%
$ 459,517 $ 1,923
Feb 3, 2 PM $ 0.023
+0.02%
$ 459,492 $ 1,897
Feb 3, 1 PM $ 0.023
-0.16%
$ 459,434 $ 1,910
Feb 3, 12 PM $ 0.023
+0.00%
$ 460,177 $ 1,930
Feb 3, 11 AM $ 0.023
+0.16%
$ 460,157 $ 1,946
Feb 3, 10 AM $ 0.023
-0.17%
$ 459,412 $ 2,017
Feb 3, 9 AM $ 0.023
-0.17%
$ 459,420 $ 2,014
Feb 3, 8 AM $ 0.023
+0.00%
$ 460,218 $ 2,038
Feb 3, 7 AM $ 0.023
+0.02%
$ 459,440 $ 2,101
Feb 3, 6 AM $ 0.023
-0.21%
$ 459,365 $ 2,082
Feb 3, 5 AM $ 0.023
+0.16%
$ 460,328 $ 2,072
Feb 3, 4 AM $ 0.023
+0.00%
$ 460,364 $ 2,081
Feb 3, 3 AM $ 0.023
+0.17%
$ 460,357 $ 2,119
Feb 3, 2 AM $ 0.023
-0.17%
$ 459,564 $ 2,176
Feb 3, 1 AM $ 0.023
+0.17%
$ 460,356 $ 2,156
Feb 3, 12 AM $ 0.023
+0.00%
$ 459,575 $ 2,187
Feb 2, 11 PM $ 0.023
-0.02%
$ 459,564 $ 2,113
Feb 2, 10 PM $ 0.023
-0.18%
$ 459,656 $ 2,117
Feb 2, 9 PM $ 0.023
+0.18%
$ 460,504 $ 2,181
Feb 2, 8 PM $ 0.023
+0.00%
$ 459,670 $ 2,174
Feb 2, 7 PM $ 0.023
+0.00%
$ 459,674 $ 2,222
Feb 2, 6 PM $ 0.023
+0.01%
$ 459,665 $ 2,207
Feb 2, 5 PM $ 0.023
-0.17%
$ 459,637 $ 2,281
Feb 2, 4 PM $ 0.023
+0.20%
$ 460,429 $ 2,272
Feb 2, 3 PM $ 0.023
+0.18%
$ 460,295 $ 2,315
Feb 2, 2 PM $ 0.023
-0.20%
$ 459,460 $ 2,309
Feb 2, 1 PM $ 0.023
+0.20%
$ 460,382 $ 2,279
Feb 2, 12 PM $ 0.023
+0.00%
$ 459,463 $ 2,249
Feb 2, 11 AM $ 0.023
-0.17%
$ 459,471 $ 2,271
Feb 2, 10 AM $ 0.023
+0.18%
$ 460,249 $ 2,145
Feb 2, 9 AM $ 0.023
+0.18%
$ 460,225 $ 2,188
Feb 2, 8 AM $ 0.023
+0.00%
$ 459,387 $ 2,143
Feb 2, 7 AM $ 0.023
-0.14%
$ 459,409 $ 2,080
Feb 2, 6 AM $ 0.023
+0.16%
$ 460,061 $ 2,075
Feb 2, 5 AM $ 0.023
-0.16%
$ 459,347 $ 2,081
Feb 2, 4 AM $ 0.023
+0.18%
$ 460,093 $ 2,093
Feb 2, 3 AM $ 0.023
-0.17%
$ 459,282 $ 2,127
Feb 2, 2 AM $ 0.023
+0.00%
$ 460,067 $ 2,126
Feb 2, 1 AM $ 0.023
-0.17%
$ 459,290 $ 2,120
Feb 2, 12 AM $ 0.023
-0.04%
$ 459,298 $ 2,032
Feb 1, 11 PM $ 0.023
+0.18%
$ 460,246 $ 2,034
Feb 1, 10 PM $ 0.023
-0.17%
$ 459,436 $ 2,029
Feb 1, 9 PM $ 0.023
-0.13%
$ 460,217 $ 2,070
Feb 1, 8 PM $ 0.023
+0.00%
$ 460,813 $ 2,105
Feb 1, 7 PM $ 0.023
-0.17%
$ 460,813 $ 2,119
Feb 1, 6 PM $ 0.0231
+0.18%
$ 461,597 $ 2,110
Feb 1, 5 PM $ 0.023
-0.18%
$ 460,767 $ 2,028
Feb 1, 4 PM $ 0.0231
+0.00%
$ 461,597 $ 2,082
Feb 1, 3 PM $ 0.023
-0.17%
$ 460,813 $ 2,081