TRYC Historical Data

TRYC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.023
-0.17%
$ 460,813 $ 2,081
Feb 1, 2 PM $ 0.0231
+0.00%
$ 461,597 $ 2,103
Feb 1, 1 PM $ 0.0231
+0.00%
$ 461,597 $ 2,111
Feb 1, 12 PM $ 0.0231
+0.00%
$ 461,597 $ 2,110
Feb 1, 11 AM $ 0.0231
+0.00%
$ 461,597 $ 2,094
Feb 1, 10 AM $ 0.023
-0.02%
$ 460,813 $ 2,105
Feb 1, 9 AM $ 0.023
-0.17%
$ 460,126 $ 2,109
Feb 1, 8 AM $ 0.023
+0.17%
$ 460,909 $ 2,092
Feb 1, 7 AM $ 0.023
+0.01%
$ 460,126 $ 2,172
Feb 1, 6 AM $ 0.023
-0.01%
$ 460,080 $ 2,173
Feb 1, 5 AM $ 0.023
-0.15%
$ 460,126 $ 2,197
Feb 1, 4 AM $ 0.023
-0.15%
$ 460,126 $ 2,184
Feb 1, 3 AM $ 0.023
+0.00%
$ 460,817 $ 2,153
Feb 1, 2 AM $ 0.023
+0.15%
$ 460,817 $ 2,095
Feb 1, 1 AM $ 0.023
+0.00%
$ 460,126 $ 2,143
Feb 1, 12 AM $ 0.023
+0.00%
$ 460,126 $ 2,197
Jan 31, 11 PM $ 0.023
+0.00%
$ 460,126 $ 2,196
Jan 31, 10 PM $ 0.023
-0.17%
$ 460,126 $ 2,170
Jan 31, 9 PM $ 0.023
+0.18%
$ 460,909 $ 2,145
Jan 31, 8 PM $ 0.023
+0.00%
$ 460,909 $ 2,127
Jan 31, 7 PM $ 0.023
+0.00%
$ 460,126 $ 2,125
Jan 31, 6 PM $ 0.023
-0.17%
$ 460,126 $ 2,202
Jan 31, 5 PM $ 0.023
-0.17%
$ 460,126 $ 2,222
Jan 31, 4 PM $ 0.023
+0.18%
$ 460,909 $ 2,245
Jan 31, 3 PM $ 0.023
-0.17%
$ 460,126 $ 2,263
Jan 31, 2 PM $ 0.023
+0.00%
$ 460,909 $ 2,254
Jan 31, 1 PM $ 0.023
+0.17%
$ 460,909 $ 2,311
Jan 31, 12 PM $ 0.023
-0.17%
$ 460,126 $ 2,364
Jan 31, 11 AM $ 0.023
+0.17%
$ 460,909 $ 2,353
Jan 31, 10 AM $ 0.023
+0.00%
$ 460,126 $ 2,312
Jan 31, 9 AM $ 0.023
+0.00%
$ 460,909 $ 2,350
Jan 31, 8 AM $ 0.023
+0.00%
$ 460,126 $ 5,613
Jan 31, 7 AM $ 0.023
+0.00%
$ 460,909 $ 5,599
Jan 31, 6 AM $ 0.023
+0.00%
$ 460,909 $ 8,885
Jan 31, 5 AM $ 0.023
+0.17%
$ 460,909 $ 8,833
Jan 31, 4 AM $ 0.023
-0.17%
$ 460,126 $ 8,851
Jan 31, 3 AM $ 0.023
+0.00%
$ 460,909 $ 8,903
Jan 31, 2 AM $ 0.023
+0.00%
$ 460,909 $ 8,915
Jan 31, 1 AM $ 0.023
+0.00%
$ 460,909 $ 8,904
Jan 31, 12 AM $ 0.023
+0.00%
$ 460,909 $ 8,916
Jan 30, 11 PM $ 0.023
+0.17%
$ 460,909 $ 8,992
Jan 30, 10 PM $ 0.023
-0.02%
$ 460,126 $ 9,021
Jan 30, 9 PM $ 0.023
-0.01%
$ 460,200 $ 8,973
Jan 30, 8 PM $ 0.023
+0.02%
$ 460,249 $ 8,956
Jan 30, 7 PM $ 0.023
+0.01%
$ 460,142 $ 8,910
Jan 30, 6 PM $ 0.023
+0.15%
$ 460,113 $ 8,840
Jan 30, 5 PM $ 0.023
-0.17%
$ 459,402 $ 8,794
Jan 30, 4 PM $ 0.023
+0.00%
$ 459,381 $ 8,761
Jan 30, 3 PM $ 0.023
-0.17%
$ 459,375 $ 8,746
Jan 30, 2 PM $ 0.023
+0.17%
$ 460,144 $ 8,736