TRYC Historical Data

TRYC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.023
+0.00%
$ 460,268 $ 2,108
Jan 28, 1 PM $ 0.023
+0.00%
$ 460,256 $ 2,086
Jan 28, 12 PM $ 0.023
+0.00%
$ 460,261 $ 2,055
Jan 28, 11 AM $ 0.023
-0.17%
$ 460,265 $ 2,072
Jan 28, 10 AM $ 0.0231
+0.00%
$ 461,049 $ 2,108
Jan 28, 9 AM $ 0.023
-0.17%
$ 460,269 $ 1,961
Jan 28, 8 AM $ 0.0231
+0.00%
$ 461,040 $ 1,965
Jan 28, 7 AM $ 0.0231
-0.02%
$ 461,040 $ 1,928
Jan 28, 6 AM $ 0.0231
+0.00%
$ 461,130 $ 1,957
Jan 28, 5 AM $ 0.0231
+0.19%
$ 461,152 $ 1,928
Jan 28, 4 AM $ 0.0231
+0.00%
$ 461,075 $ 1,941
Jan 28, 3 AM $ 0.0231
+0.00%
$ 461,074 $ 1,961
Jan 28, 2 AM $ 0.0231
+0.17%
$ 461,070 $ 1,929
Jan 28, 1 AM $ 0.023
+0.00%
$ 460,285 $ 1,878
Jan 28, 12 AM $ 0.0231
+0.18%
$ 461,052 $ 1,831
Jan 27, 11 PM $ 0.023
-0.17%
$ 460,205 $ 1,846
Jan 27, 10 PM $ 0.023
-0.08%
$ 460,206 $ 1,781
Jan 27, 9 PM $ 0.023
+0.04%
$ 460,560 $ 1,769
Jan 27, 8 PM $ 0.0231
+0.16%
$ 461,167 $ 1,824
Jan 27, 7 PM $ 0.0231
+0.18%
$ 461,219 $ 1,831
Jan 27, 6 PM $ 0.023
-0.17%
$ 460,390 $ 1,826
Jan 27, 5 PM $ 0.0231
+0.17%
$ 461,191 $ 1,875
Jan 27, 4 PM $ 0.023
+0.01%
$ 460,416 $ 1,916
Jan 27, 3 PM $ 0.023
+0.00%
$ 460,371 $ 1,907
Jan 27, 2 PM $ 0.0231
-0.03%
$ 461,151 $ 1,905
Jan 27, 1 PM $ 0.0231
+0.00%
$ 461,291 $ 1,949
Jan 27, 12 PM $ 0.0231
+0.20%
$ 461,297 $ 1,923
Jan 27, 11 AM $ 0.0231
+0.17%
$ 461,142 $ 1,926
Jan 27, 10 AM $ 0.0231
+0.16%
$ 461,150 $ 1,921
Jan 27, 9 AM $ 0.023
-0.19%
$ 460,420 $ 1,971
Jan 27, 8 AM $ 0.023
-0.17%
$ 460,506 $ 1,956
Jan 27, 7 AM $ 0.0231
+0.17%
$ 461,268 $ 2,004
Jan 27, 6 AM $ 0.023
-0.17%
$ 460,492 $ 2,076
Jan 27, 5 AM $ 0.023
+0.00%
$ 460,505 $ 2,080
Jan 27, 4 AM $ 0.023
+0.00%
$ 460,506 $ 2,119
Jan 27, 3 AM $ 0.023
+0.00%
$ 460,499 $ 2,098
Jan 27, 2 AM $ 0.023
-0.18%
$ 460,495 $ 2,079
Jan 27, 1 AM $ 0.0231
+0.16%
$ 461,311 $ 2,110
Jan 27, 12 AM $ 0.0231
+0.00%
$ 461,341 $ 2,103
Jan 26, 11 PM $ 0.0231
-0.03%
$ 461,340 $ 2,123
Jan 26, 10 PM $ 0.0231
-0.05%
$ 461,479 $ 2,187
Jan 26, 9 PM $ 0.0231
+0.17%
$ 461,705 $ 2,200
Jan 26, 8 PM $ 0.023
+0.03%
$ 460,924 $ 2,130
Jan 26, 7 PM $ 0.023
-0.17%
$ 460,767 $ 2,075
Jan 26, 6 PM $ 0.0231
+0.00%
$ 461,533 $ 2,048
Jan 26, 5 PM $ 0.0231
+0.17%
$ 461,528 $ 2,017
Jan 26, 4 PM $ 0.023
+0.00%
$ 460,744 $ 2,079
Jan 26, 3 PM $ 0.0231
+0.18%
$ 461,528 $ 2,123
Jan 26, 2 PM $ 0.023
-0.17%
$ 460,685 $ 2,143
Jan 26, 1 PM $ 0.023
-0.17%
$ 460,665 $ 2,136