TRYC Historical Data

TRYC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.023
-0.17%
$ 460,665 $ 2,136
Jan 26, 12 PM $ 0.023
-0.18%
$ 460,672 $ 2,130
Jan 26, 11 AM $ 0.023
-0.02%
$ 460,700 $ 2,169
Jan 26, 10 AM $ 0.0231
+0.18%
$ 461,571 $ 2,104
Jan 26, 9 AM $ 0.0231
+0.01%
$ 461,529 $ 2,139
Jan 26, 8 AM $ 0.023
-0.16%
$ 460,692 $ 2,153
Jan 26, 7 AM $ 0.0231
+0.01%
$ 461,424 $ 2,136
Jan 26, 6 AM $ 0.023
-0.18%
$ 460,602 $ 2,134
Jan 26, 5 AM $ 0.0231
+0.20%
$ 461,434 $ 2,152
Jan 26, 4 AM $ 0.023
-0.19%
$ 460,499 $ 2,070
Jan 26, 3 AM $ 0.0231
+0.02%
$ 461,362 $ 2,109
Jan 26, 2 AM $ 0.0231
+0.00%
$ 461,273 $ 2,128
Jan 26, 1 AM $ 0.0231
+0.17%
$ 461,262 $ 2,119
Jan 26, 12 AM $ 0.023
-0.17%
$ 460,494 $ 2,172
Jan 25, 11 PM $ 0.023
+0.00%
$ 460,497 $ 2,177
Jan 25, 10 PM $ 0.023
-0.04%
$ 460,504 $ 2,184
Jan 25, 9 PM $ 0.023
-0.26%
$ 460,707 $ 2,199
Jan 25, 8 PM $ 0.0231
+0.00%
$ 461,895 $ 2,201
Jan 25, 7 PM $ 0.0231
+0.00%
$ 461,895 $ 2,208
Jan 25, 6 PM $ 0.0231
+0.17%
$ 461,895 $ 2,240
Jan 25, 5 PM $ 0.0231
-0.02%
$ 461,895 $ 2,224
Jan 25, 4 PM $ 0.0231
+0.19%
$ 461,988 $ 2,198
Jan 25, 3 PM $ 0.0231
+0.00%
$ 461,111 $ 2,201
Jan 25, 2 PM $ 0.0231
+0.00%
$ 461,895 $ 2,177
Jan 25, 1 PM $ 0.0231
+0.00%
$ 461,111 $ 2,114
Jan 25, 12 PM $ 0.0231
+0.18%
$ 461,895 $ 2,126
Jan 25, 11 AM $ 0.0231
-0.18%
$ 461,064 $ 2,060
Jan 25, 10 AM $ 0.0231
+0.17%
$ 461,895 $ 2,035
Jan 25, 9 AM $ 0.0231
+0.00%
$ 461,111 $ 2,058
Jan 25, 8 AM $ 0.0231
-0.17%
$ 461,111 $ 2,049
Jan 25, 7 AM $ 0.0231
-0.17%
$ 461,111 $ 2,002
Jan 25, 6 AM $ 0.0231
+0.00%
$ 461,895 $ 1,988
Jan 25, 5 AM $ 0.0231
+0.17%
$ 461,895 $ 1,975
Jan 25, 4 AM $ 0.0231
+0.00%
$ 461,111 $ 2,010
Jan 25, 3 AM $ 0.0231
-0.17%
$ 461,111 $ 2,037
Jan 25, 2 AM $ 0.0231
+0.00%
$ 461,895 $ 1,996
Jan 25, 1 AM $ 0.0231
+0.17%
$ 461,895 $ 2,026
Jan 25, 12 AM $ 0.0231
+0.00%
$ 461,111 $ 2,010
Jan 24, 11 PM $ 0.0231
+0.00%
$ 461,111 $ 1,994
Jan 24, 10 PM $ 0.0231
+0.00%
$ 461,895 $ 1,999
Jan 24, 9 PM $ 0.0231
+0.17%
$ 461,895 $ 2,037
Jan 24, 8 PM $ 0.0231
+0.00%
$ 461,111 $ 1,986
Jan 24, 7 PM $ 0.0231
+0.00%
$ 461,895 $ 2,032
Jan 24, 6 PM $ 0.0231
+0.17%
$ 461,895 $ 2,033
Jan 24, 5 PM $ 0.0231
+0.17%
$ 461,895 $ 2,037
Jan 24, 4 PM $ 0.0231
+0.17%
$ 461,895 $ 2,033
Jan 24, 3 PM $ 0.0231
-0.17%
$ 461,111 $ 2,005
Jan 24, 2 PM $ 0.0231
+0.00%
$ 461,895 $ 2,054
Jan 24, 1 PM $ 0.0231
+0.17%
$ 461,895 $ 2,100
Jan 24, 12 PM $ 0.0231
+0.00%
$ 461,111 $ 2,052