TRYC Historical Data

TRYC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0224
-0.16%
$ 448,917 $ 1,500
Apr 5, 2 PM $ 0.0225
+0.16%
$ 449,636 $ 1,523
Apr 5, 1 PM $ 0.0224
+0.00%
$ 448,917 $ 1,545
Apr 5, 12 PM $ 0.0224
+0.00%
$ 448,917 $ 1,547
Apr 5, 11 AM $ 0.0224
+0.00%
$ 448,917 $ 1,535
Apr 5, 10 AM $ 0.0224
-0.16%
$ 448,917 $ 1,546
Apr 5, 9 AM $ 0.0225
+0.16%
$ 449,636 $ 1,586
Apr 5, 8 AM $ 0.0224
+0.00%
$ 448,917 $ 1,583
Apr 5, 7 AM $ 0.0224
+0.00%
$ 448,917 $ 1,619
Apr 5, 6 AM $ 0.0225
+0.16%
$ 449,636 $ 1,634
Apr 5, 5 AM $ 0.0224
+0.00%
$ 448,917 $ 1,617
Apr 5, 4 AM $ 0.0224
-0.16%
$ 448,917 $ 1,617
Apr 5, 3 AM $ 0.0224
-0.16%
$ 448,917 $ 1,616
Apr 5, 2 AM $ 0.0225
+0.00%
$ 449,636 $ 1,594
Apr 5, 1 AM $ 0.0225
+0.00%
$ 449,636 $ 1,605
Apr 5, 12 AM $ 0.0225
+0.00%
$ 449,636 $ 1,581
Apr 4, 11 PM $ 0.0225
+0.00%
$ 449,636 $ 1,593
Apr 4, 10 PM $ 0.0225
+0.00%
$ 449,636 $ 1,557
Apr 4, 9 PM $ 0.0225
+0.17%
$ 449,636 $ 1,569
Apr 4, 8 PM $ 0.0224
+0.00%
$ 448,872 $ 1,556
Apr 4, 7 PM $ 0.0225
+0.17%
$ 449,636 $ 1,582
Apr 4, 6 PM $ 0.0224
+0.01%
$ 448,872 $ 1,626
Apr 4, 5 PM $ 0.0224
+0.00%
$ 448,872 $ 1,626
Apr 4, 4 PM $ 0.0224
+0.00%
$ 448,872 $ 1,663
Apr 4, 3 PM $ 0.0224
-0.17%
$ 448,872 $ 1,720
Apr 4, 2 PM $ 0.0225
+0.17%
$ 449,636 $ 1,713
Apr 4, 1 PM $ 0.0224
-0.17%
$ 448,872 $ 1,698
Apr 4, 12 PM $ 0.0224
+0.00%
$ 448,872 $ 1,667
Apr 4, 11 AM $ 0.0224
+0.00%
$ 448,872 $ 1,666
Apr 4, 10 AM $ 0.0224
-0.17%
$ 448,872 $ 1,701
Apr 4, 9 AM $ 0.0224
+0.00%
$ 448,872 $ 1,702
Apr 4, 8 AM $ 0.0224
-0.17%
$ 448,872 $ 1,678
Apr 4, 7 AM $ 0.0225
+0.00%
$ 449,636 $ 1,657
Apr 4, 6 AM $ 0.0225
+0.17%
$ 449,636 $ 1,713
Apr 4, 5 AM $ 0.0224
+0.00%
$ 448,872 $ 1,701
Apr 4, 4 AM $ 0.0224
-0.17%
$ 448,872 $ 1,642
Apr 4, 3 AM $ 0.0225
+0.17%
$ 449,636 $ 1,670
Apr 4, 2 AM $ 0.0225
+0.17%
$ 449,636 $ 1,705
Apr 4, 1 AM $ 0.0225
+0.32%
$ 449,636 $ 1,689
Apr 4, 12 AM $ 0.0224
-0.17%
$ 448,212 $ 1,675
Apr 3, 11 PM $ 0.0224
+0.00%
$ 448,975 $ 1,724
Apr 3, 10 PM $ 0.0224
+0.18%
$ 448,975 $ 1,749
Apr 3, 9 PM $ 0.0224
-0.17%
$ 448,167 $ 1,759
Apr 3, 8 PM $ 0.0224
+0.16%
$ 448,941 $ 1,772
Apr 3, 7 PM $ 0.0225
+0.00%
$ 449,014 $ 1,749
Apr 3, 6 PM $ 0.0224
-0.17%
$ 448,199 $ 2,778
Apr 3, 5 PM $ 0.0224
+0.19%
$ 448,972 $ 2,841
Apr 3, 4 PM $ 0.0224
+0.00%
$ 448,108 $ 2,833
Apr 3, 3 PM $ 0.0224
+0.00%
$ 448,110 $ 2,811
Apr 3, 2 PM $ 0.0224
-0.18%
$ 448,112 $ 2,811