TRYC Historical Data

TRYC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0216
+0.00%
$ 432,163 $ 86
Jun 13, 12 PM $ 0.0216
+0.00%
$ 432,163 $ 65
Jun 13, 11 AM $ 0.0216
+0.00%
$ 432,163 $ 65
Jun 13, 10 AM $ 0.0216
+0.00%
$ 432,163 $ 65
Jun 13, 9 AM $ 0.0216
+0.00%
$ 432,163 $ 39
Jun 13, 8 AM $ 0.0216
+0.00%
$ 432,163 $ 25
Jun 13, 7 AM $ 0.0216
+0.00%
$ 432,163 $ 46
Jun 13, 6 AM $ 0.0216
+0.05%
$ 432,163 $ 46
Jun 13, 5 AM $ 0.0216
+0.00%
$ 431,950 $ 46
Jun 13, 4 AM $ 0.0216
+0.00%
$ 431,950 $ 46
Jun 13, 3 AM $ 0.0216
+0.00%
$ 431,950 $ 46
Jun 13, 2 AM $ 0.0216
+0.00%
$ 431,950 $ 46
Jun 13, 1 AM $ 0.0216
+0.00%
$ 431,950 $ 46
Jun 13, 12 AM $ 0.0216
+0.00%
$ 431,950 $ 46
Jun 12, 11 PM $ 0.0216
+0.00%
$ 431,950 $ 46
Jun 12, 10 PM $ 0.0216
+0.00%
$ 431,950 $ 46
Jun 12, 9 PM $ 0.0216
+0.02%
$ 431,950 $ 46
Jun 12, 8 PM $ 0.0216
+0.00%
$ 431,867 $ 46
Jun 12, 7 PM $ 0.0216
+0.00%
$ 431,862 $ 46
Jun 12, 6 PM $ 0.0216
+0.00%
$ 431,862 $ 46
Jun 12, 5 PM $ 0.0216
-0.20%
$ 431,863 $ 46
Jun 12, 4 PM $ 0.0216
+0.20%
$ 432,728 $ 42
Jun 12, 3 PM $ 0.0216
+0.00%
$ 431,860 $ 37
Jun 12, 2 PM $ 0.0216
-0.07%
$ 431,861 $ 24
Jun 12, 1 PM $ 0.0216
+0.07%
$ 432,173 $ 24
Jun 12, 12 PM $ 0.0216
+0.01%
$ 431,865 $ 24
Jun 12, 11 AM $ 0.0216
-0.01%
$ 431,822 $ 24
Jun 12, 10 AM $ 0.0216
-0.01%
$ 431,883 $ 24
Jun 12, 9 AM $ 0.0216
+0.01%
$ 431,912 $ 22
Jun 12, 8 AM $ 0.0216
+0.01%
$ 431,884 $ 65
Jun 12, 7 AM $ 0.0216
-0.01%
$ 431,862 $ 43
Jun 12, 6 AM $ 0.0216
-0.04%
$ 431,905 $ 43
Jun 12, 5 AM $ 0.0216
+0.02%
$ 432,089 $ 43
Jun 12, 4 AM $ 0.0216
+0.00%
$ 431,986 $ 43
Jun 12, 3 AM $ 0.0216
-0.03%
$ 431,979 $ 43
Jun 12, 2 AM $ 0.0216
+0.00%
$ 432,108 $ 43
Jun 12, 1 AM $ 0.0216
+0.03%
$ 432,122 $ 43
Jun 12, 12 AM $ 0.0216
+0.01%
$ 432,010 $ 43
Jun 11, 11 PM $ 0.0216
-0.08%
$ 431,970 $ 43
Jun 11, 10 PM $ 0.0216
-0.01%
$ 432,325 $ 61
Jun 11, 9 PM $ 0.0216
-0.13%
$ 432,389 $ 61
Jun 11, 8 PM $ 0.0216
+0.00%
$ 432,952 $ 61
Jun 11, 7 PM $ 0.0216
+0.01%
$ 432,961 $ 61
Jun 11, 6 PM $ 0.0216
+0.00%
$ 432,905 $ 61
Jun 11, 5 PM $ 0.0216
+0.00%
$ 432,900 $ 68
Jun 11, 4 PM $ 0.0216
+0.00%
$ 432,896 $ 70
Jun 11, 3 PM $ 0.0216
+0.00%
$ 432,889 $ 73
Jun 11, 2 PM $ 0.0216
+0.00%
$ 432,887 $ 73
Jun 11, 1 PM $ 0.0216
+0.00%
$ 432,892 $ 73
Jun 11, 12 PM $ 0.0216
+0.00%
$ 432,888 $ 75