TRYC Historical Data

TRYC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0231
-0.21%
$ 461,716 $ 2,659
Jan 16, 9 AM $ 0.0231
-0.08%
$ 462,682 $ 2,691
Jan 16, 8 AM $ 0.0232
+0.12%
$ 463,046 $ 2,673
Jan 16, 7 AM $ 0.0231
+0.17%
$ 462,494 $ 2,692
Jan 16, 6 AM $ 0.0231
-0.17%
$ 461,710 $ 2,706
Jan 16, 5 AM $ 0.0231
+0.00%
$ 462,507 $ 2,672
Jan 16, 4 AM $ 0.0231
+0.18%
$ 462,529 $ 2,681
Jan 16, 3 AM $ 0.0231
+0.17%
$ 462,500 $ 2,717
Jan 16, 2 AM $ 0.0231
+0.00%
$ 461,704 $ 2,685
Jan 16, 1 AM $ 0.0231
-0.01%
$ 461,715 $ 2,690
Jan 16, 12 AM $ 0.0231
-0.16%
$ 461,747 $ 2,680
Jan 15, 11 PM $ 0.0231
-0.01%
$ 462,508 $ 2,710
Jan 15, 10 PM $ 0.0231
-0.03%
$ 462,536 $ 2,668
Jan 15, 9 PM $ 0.0232
-0.02%
$ 463,461 $ 2,714
Jan 15, 8 PM $ 0.0232
+0.02%
$ 463,533 $ 2,686
Jan 15, 7 PM $ 0.0232
+0.17%
$ 463,439 $ 2,675
Jan 15, 6 PM $ 0.0231
-0.18%
$ 462,661 $ 2,643
Jan 15, 5 PM $ 0.0232
+0.18%
$ 463,473 $ 3,264
Jan 15, 4 PM $ 0.0232
+0.17%
$ 463,412 $ 3,300
Jan 15, 3 PM $ 0.0231
+0.00%
$ 462,612 $ 3,242
Jan 15, 2 PM $ 0.0231
-0.17%
$ 462,620 $ 3,217
Jan 15, 1 PM $ 0.0232
+0.15%
$ 463,424 $ 3,245
Jan 15, 12 PM $ 0.0231
+0.02%
$ 462,709 $ 3,187
Jan 15, 11 AM $ 0.0231
+0.00%
$ 462,612 $ 3,219
Jan 15, 10 AM $ 0.0231
+0.00%
$ 462,621 $ 2,574
Jan 15, 9 AM $ 0.0231
-0.17%
$ 462,604 $ 2,614
Jan 15, 8 AM $ 0.0231
-0.01%
$ 462,560 $ 2,707
Jan 15, 7 AM $ 0.0231
-0.17%
$ 462,617 $ 2,719
Jan 15, 6 AM $ 0.0232
+0.17%
$ 463,409 $ 2,670
Jan 15, 5 AM $ 0.0231
-0.01%
$ 462,607 $ 2,684
Jan 15, 4 AM $ 0.0232
+0.00%
$ 462,662 $ 2,779
Jan 15, 3 AM $ 0.0231
-0.17%
$ 462,658 $ 2,751
Jan 15, 2 AM $ 0.0232
+0.14%
$ 463,440 $ 2,720
Jan 15, 1 AM $ 0.0231
+0.01%
$ 462,813 $ 2,682
Jan 15, 12 AM $ 0.0231
-0.18%
$ 462,783 $ 2,674
Jan 14, 11 PM $ 0.0232
+0.02%
$ 463,603 $ 2,663
Jan 14, 10 PM $ 0.0232
+0.16%
$ 463,522 $ 2,754
Jan 14, 9 PM $ 0.0231
-0.17%
$ 462,780 $ 2,717
Jan 14, 8 PM $ 0.0232
+0.17%
$ 463,558 $ 2,771
Jan 14, 7 PM $ 0.0232
+0.18%
$ 463,554 $ 2,865
Jan 14, 6 PM $ 0.0231
+0.00%
$ 462,713 $ 2,882
Jan 14, 5 PM $ 0.0231
-0.17%
$ 462,734 $ 2,278
Jan 14, 4 PM $ 0.0232
+0.00%
$ 463,504 $ 2,291
Jan 14, 3 PM $ 0.0232
+0.00%
$ 463,503 $ 2,319
Jan 14, 2 PM $ 0.0231
-0.18%
$ 462,709 $ 2,419
Jan 14, 1 PM $ 0.0231
-0.18%
$ 462,736 $ 2,424
Jan 14, 12 PM $ 0.0232
-0.04%
$ 463,562 $ 2,458
Jan 14, 11 AM $ 0.0232
+0.02%
$ 463,766 $ 2,430
Jan 14, 10 AM $ 0.0231
-0.18%
$ 462,867 $ 2,454
Jan 14, 9 AM $ 0.0232
+0.20%
$ 463,707 $ 2,361