TRYC Historical Data

TRYC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0231
-0.18%
$ 462,867 $ 2,454
Jan 14, 9 AM $ 0.0232
+0.20%
$ 463,707 $ 2,361
Jan 14, 8 AM $ 0.0231
-0.04%
$ 462,760 $ 2,262
Jan 14, 7 AM $ 0.0232
+0.03%
$ 463,008 $ 2,236
Jan 14, 6 AM $ 0.0231
+0.00%
$ 462,883 $ 2,242
Jan 14, 5 AM $ 0.0232
+0.17%
$ 463,667 $ 2,240
Jan 14, 4 AM $ 0.0231
-0.21%
$ 462,872 $ 2,185
Jan 14, 3 AM $ 0.0232
+0.01%
$ 463,825 $ 2,232
Jan 14, 2 AM $ 0.0232
+0.00%
$ 463,004 $ 2,253
Jan 14, 1 AM $ 0.0231
-0.17%
$ 462,989 $ 2,316
Jan 14, 12 AM $ 0.0232
+0.17%
$ 463,787 $ 2,258
Jan 13, 11 PM $ 0.0232
+0.17%
$ 463,787 $ 2,286
Jan 13, 10 PM $ 0.0232
-0.01%
$ 463,001 $ 2,218
Jan 13, 9 PM $ 0.0232
-0.17%
$ 463,044 $ 2,203
Jan 13, 8 PM $ 0.0232
+0.00%
$ 463,842 $ 2,156
Jan 13, 7 PM $ 0.0232
+0.17%
$ 463,841 $ 2,085
Jan 13, 6 PM $ 0.0232
-0.16%
$ 463,051 $ 2,111
Jan 13, 5 PM $ 0.0232
+0.00%
$ 463,806 $ 2,071
Jan 13, 4 PM $ 0.0232
+0.18%
$ 463,797 $ 2,041
Jan 13, 3 PM $ 0.0232
+0.17%
$ 463,775 $ 2,104
Jan 13, 2 PM $ 0.0231
-0.18%
$ 462,988 $ 2,033
Jan 13, 1 PM $ 0.0232
-0.01%
$ 463,801 $ 1,971
Jan 13, 12 PM $ 0.0232
+0.20%
$ 463,868 $ 1,996
Jan 13, 11 AM $ 0.0232
-0.01%
$ 463,715 $ 2,044
Jan 13, 10 AM $ 0.0232
+0.18%
$ 463,749 $ 1,985
Jan 13, 9 AM $ 0.0231
-0.03%
$ 462,935 $ 1,987
Jan 13, 8 AM $ 0.0232
-0.02%
$ 463,067 $ 1,998
Jan 13, 7 AM $ 0.0232
+0.01%
$ 463,961 $ 1,962
Jan 13, 6 AM $ 0.0232
+0.02%
$ 463,903 $ 1,979
Jan 13, 5 AM $ 0.0232
-0.01%
$ 463,007 $ 1,962
Jan 13, 4 AM $ 0.0232
+0.00%
$ 463,049 $ 1,882
Jan 13, 3 AM $ 0.0232
-0.18%
$ 463,051 $ 1,880
Jan 13, 2 AM $ 0.0232
+0.00%
$ 463,878 $ 1,895
Jan 13, 1 AM $ 0.0232
+0.00%
$ 463,900 $ 1,850
Jan 13, 12 AM $ 0.0232
+0.17%
$ 463,900 $ 1,911
Jan 12, 11 PM $ 0.0232
-0.03%
$ 463,111 $ 1,965
Jan 12, 10 PM $ 0.0232
-0.22%
$ 463,251 $ 1,995
Jan 12, 9 PM $ 0.0232
+0.00%
$ 464,272 $ 1,982
Jan 12, 8 PM $ 0.0232
+0.16%
$ 464,277 $ 1,936
Jan 12, 7 PM $ 0.0232
-0.16%
$ 463,541 $ 1,918
Jan 12, 6 PM $ 0.0232
+0.01%
$ 464,291 $ 1,929
Jan 12, 5 PM $ 0.0232
+0.01%
$ 464,223 $ 1,954
Jan 12, 4 PM $ 0.0232
+0.18%
$ 464,197 $ 1,942
Jan 12, 3 PM $ 0.0232
+0.01%
$ 463,370 $ 1,863
Jan 12, 2 PM $ 0.0232
+0.00%
$ 463,321 $ 1,850
Jan 12, 1 PM $ 0.0232
-0.17%
$ 463,323 $ 1,852
Jan 12, 12 PM $ 0.0232
+0.02%
$ 464,102 $ 1,865
Jan 12, 11 AM $ 0.0232
-0.17%
$ 463,240 $ 1,852
Jan 12, 10 AM $ 0.0232
+0.00%
$ 464,028 $ 1,865
Jan 12, 9 AM $ 0.0232
-0.03%
$ 464,008 $ 1,889