TRYC Historical Data

TRYC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0232
+0.00%
$ 464,028 $ 1,865
Jan 12, 9 AM $ 0.0232
-0.03%
$ 464,008 $ 1,889
Jan 12, 8 AM $ 0.0232
+0.03%
$ 464,125 $ 1,865
Jan 12, 7 AM $ 0.0232
+0.01%
$ 463,191 $ 1,931
Jan 12, 6 AM $ 0.0232
-0.01%
$ 463,136 $ 1,928
Jan 12, 5 AM $ 0.0232
+0.00%
$ 463,197 $ 1,945
Jan 12, 4 AM $ 0.0232
+0.00%
$ 463,182 $ 1,977
Jan 12, 3 AM $ 0.0232
-0.17%
$ 463,182 $ 2,037
Jan 12, 2 AM $ 0.0232
+0.17%
$ 463,967 $ 2,030
Jan 12, 1 AM $ 0.0232
-0.17%
$ 463,182 $ 2,039
Jan 12, 12 AM $ 0.0232
+0.17%
$ 463,967 $ 2,016
Jan 11, 11 PM $ 0.0232
-0.02%
$ 463,168 $ 1,949
Jan 11, 10 PM $ 0.0232
-0.15%
$ 463,239 $ 1,927
Jan 11, 9 PM $ 0.0232
-0.27%
$ 463,956 $ 1,967
Jan 11, 8 PM $ 0.0233
+0.00%
$ 465,225 $ 2,022
Jan 11, 7 PM $ 0.0233
+0.00%
$ 465,225 $ 2,058
Jan 11, 6 PM $ 0.0233
+0.17%
$ 466,016 $ 2,032
Jan 11, 5 PM $ 0.0233
+0.00%
$ 465,225 $ 2,046
Jan 11, 4 PM $ 0.0233
-0.17%
$ 465,225 $ 2,049
Jan 11, 3 PM $ 0.0233
+0.00%
$ 466,016 $ 2,076
Jan 11, 2 PM $ 0.0233
-0.17%
$ 465,225 $ 2,092
Jan 11, 1 PM $ 0.0233
+0.00%
$ 465,225 $ 2,102
Jan 11, 12 PM $ 0.0233
+0.00%
$ 465,225 $ 2,063
Jan 11, 11 AM $ 0.0233
+0.00%
$ 465,225 $ 2,048
Jan 11, 10 AM $ 0.0233
+0.00%
$ 465,225 $ 2,095
Jan 11, 9 AM $ 0.0233
+0.00%
$ 465,225 $ 2,031
Jan 11, 8 AM $ 0.0233
+0.00%
$ 465,225 $ 2,006
Jan 11, 7 AM $ 0.0233
+0.17%
$ 466,016 $ 2,028
Jan 11, 6 AM $ 0.0233
+0.00%
$ 465,225 $ 2,064
Jan 11, 5 AM $ 0.0233
-0.17%
$ 465,225 $ 2,070
Jan 11, 4 AM $ 0.0233
-0.17%
$ 465,225 $ 2,060
Jan 11, 3 AM $ 0.0233
+0.17%
$ 466,016 $ 1,988
Jan 11, 2 AM $ 0.0233
-0.17%
$ 465,225 $ 2,013
Jan 11, 1 AM $ 0.0233
+0.17%
$ 466,016 $ 2,033
Jan 11, 12 AM $ 0.0233
+0.17%
$ 466,016 $ 2,006
Jan 10, 11 PM $ 0.0233
-0.17%
$ 465,225 $ 2,054
Jan 10, 10 PM $ 0.0233
+0.18%
$ 466,016 $ 2,078
Jan 10, 9 PM $ 0.0233
-0.20%
$ 465,178 $ 2,052
Jan 10, 8 PM $ 0.0233
+0.19%
$ 466,109 $ 2,051
Jan 10, 7 PM $ 0.0233
-0.17%
$ 465,225 $ 2,026
Jan 10, 6 PM $ 0.0233
+0.00%
$ 465,225 $ 2,035
Jan 10, 5 PM $ 0.0233
+0.01%
$ 465,225 $ 2,041
Jan 10, 4 PM $ 0.0233
-0.01%
$ 465,178 $ 2,083
Jan 10, 3 PM $ 0.0233
-0.17%
$ 465,225 $ 2,049
Jan 10, 2 PM $ 0.0233
+0.00%
$ 465,225 $ 2,055
Jan 10, 1 PM $ 0.0233
+0.17%
$ 466,016 $ 2,088
Jan 10, 12 PM $ 0.0233
-0.17%
$ 465,225 $ 2,165
Jan 10, 11 AM $ 0.0233
+0.00%
$ 466,016 $ 2,217
Jan 10, 10 AM $ 0.0233
+0.00%
$ 466,016 $ 2,211
Jan 10, 9 AM $ 0.0233
+0.00%
$ 466,016 $ 2,231