TRYC Historical Data

TRYC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0233
+0.00%
$ 465,176 $ 1,126
Jan 2, 5 AM $ 0.0232
-0.02%
$ 464,397 $ 1,137
Jan 2, 4 AM $ 0.0232
+0.00%
$ 464,497 $ 1,107
Jan 2, 3 AM $ 0.0232
-0.17%
$ 464,502 $ 1,122
Jan 2, 2 AM $ 0.0233
-0.02%
$ 465,286 $ 1,083
Jan 2, 1 AM $ 0.0233
+0.00%
$ 465,395 $ 1,068
Jan 2, 12 AM $ 0.0233
-0.02%
$ 465,395 $ 1,041
Jan 1, 11 PM $ 0.0233
-0.07%
$ 465,481 $ 1,025
Jan 1, 10 PM $ 0.0233
-0.03%
$ 465,811 $ 1,037
Jan 1, 9 PM $ 0.0233
+0.17%
$ 465,968 $ 1,037
Jan 1, 8 PM $ 0.0233
+0.00%
$ 465,177 $ 1,021
Jan 1, 7 PM $ 0.0233
+0.00%
$ 465,177 $ 1,040
Jan 1, 6 PM $ 0.0233
-0.17%
$ 465,177 $ 1,025
Jan 1, 5 PM $ 0.0233
+0.00%
$ 465,968 $ 1,074
Jan 1, 4 PM $ 0.0233
+0.00%
$ 465,968 $ 1,094
Jan 1, 3 PM $ 0.0233
-0.17%
$ 465,177 $ 1,120
Jan 1, 2 PM $ 0.0233
+0.00%
$ 465,968 $ 1,113
Jan 1, 1 PM $ 0.0233
+0.00%
$ 465,177 $ 1,105
Jan 1, 12 PM $ 0.0233
+0.00%
$ 465,177 $ 1,104
Jan 1, 11 AM $ 0.0233
-0.17%
$ 465,177 $ 1,097
Jan 1, 10 AM $ 0.0233
+0.17%
$ 465,968 $ 1,091
Jan 1, 9 AM $ 0.0233
+0.01%
$ 465,177 $ 1,097
Jan 1, 8 AM $ 0.0233
+0.00%
$ 465,177 $ 1,120
Jan 1, 7 AM $ 0.0233
+0.00%
$ 465,177 $ 1,143
Jan 1, 6 AM $ 0.0233
+0.00%
$ 465,177 $ 1,119
Jan 1, 5 AM $ 0.0233
+0.00%
$ 465,177 $ 1,105
Jan 1, 4 AM $ 0.0233
+0.00%
$ 465,177 $ 1,089
Jan 1, 3 AM $ 0.0233
-0.17%
$ 465,177 $ 1,150
Jan 1, 2 AM $ 0.0233
+0.00%
$ 465,177 $ 1,165
Jan 1, 1 AM $ 0.0233
-0.17%
$ 465,177 $ 1,135
Jan 1, 12 AM $ 0.0233
+0.17%
$ 465,968 $ 1,136
Download