TRYC Historical Data

TRYC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0216
+0.00%
$ 432,888 $ 75
Jun 11, 11 AM $ 0.0216
-0.01%
$ 432,896 $ 75
Jun 11, 10 AM $ 0.0216
+0.01%
$ 432,919 $ 75
Jun 11, 9 AM $ 0.0216
+0.00%
$ 432,890 $ 75
Jun 11, 8 AM $ 0.0216
+0.00%
$ 432,892 $ 31
Jun 11, 7 AM $ 0.0216
+0.00%
$ 432,890 $ 31
Jun 11, 6 AM $ 0.0216
+0.00%
$ 432,889 $ 31
Jun 11, 5 AM $ 0.0216
+0.00%
$ 432,899 $ 31
Jun 11, 4 AM $ 0.0216
+0.00%
$ 432,913 $ 31
Jun 11, 3 AM $ 0.0216
+0.01%
$ 432,915 $ 31
Jun 11, 2 AM $ 0.0216
+0.00%
$ 432,888 $ 31
Jun 11, 1 AM $ 0.0216
-0.01%
$ 432,887 $ 31
Jun 11, 12 AM $ 0.0216
+0.01%
$ 432,916 $ 31
Jun 10, 11 PM $ 0.0216
-0.01%
$ 432,885 $ 31
Jun 10, 10 PM $ 0.0216
-0.02%
$ 432,911 $ 13
Jun 10, 9 PM $ 0.0216
-0.05%
$ 432,995 $ 13
Jun 10, 8 PM $ 0.0217
+0.03%
$ 433,202 $ 13
Jun 10, 7 PM $ 0.0217
+0.00%
$ 433,052 $ 13
Jun 10, 6 PM $ 0.0217
+0.00%
$ 433,056 $ 13
Jun 10, 5 PM $ 0.0217
-0.21%
$ 433,060 $ 17
Jun 10, 4 PM $ 0.0217
+0.01%
$ 433,100 $ 15
Jun 10, 3 PM $ 0.0217
+0.00%
$ 433,055 $ 13
Jun 10, 2 PM $ 0.0217
+0.00%
$ 433,054 $ 13
Jun 10, 1 PM $ 0.0217
+0.00%
$ 433,053 $ 13
Jun 10, 12 PM $ 0.0217
+0.00%
$ 433,057 $ 11
Jun 10, 11 AM $ 0.0217
+0.00%
$ 433,052 $ 24
Jun 10, 10 AM $ 0.0217
+0.00%
$ 433,052 $ 24
Jun 10, 9 AM $ 0.0217
+0.00%
$ 433,051 $ 24
Jun 10, 8 AM $ 0.0217
+0.00%
$ 433,056 $ 24
Jun 10, 7 AM $ 0.0217
+0.00%
$ 433,052 $ 37
Jun 10, 6 AM $ 0.0217
-0.01%
$ 433,053 $ 37
Jun 10, 5 AM $ 0.0217
-0.01%
$ 433,082 $ 37
Jun 10, 4 AM $ 0.0217
+0.00%
$ 433,143 $ 37
Jun 10, 3 AM $ 0.0217
+0.01%
$ 433,156 $ 37
Jun 10, 2 AM $ 0.0217
+0.00%
$ 433,129 $ 37
Jun 10, 1 AM $ 0.0217
-0.01%
$ 433,123 $ 37
Jun 10, 12 AM $ 0.0217
+0.00%
$ 433,182 $ 37
Jun 9, 11 PM $ 0.0217
+0.00%
$ 433,203 $ 37
Jun 9, 10 PM $ 0.0217
-0.01%
$ 433,217 $ 37
Jun 9, 9 PM $ 0.0217
+0.00%
$ 433,243 $ 37
Jun 9, 8 PM $ 0.0217
+0.00%
$ 433,249 $ 37
Jun 9, 7 PM $ 0.0217
+0.00%
$ 433,232 $ 58
Jun 9, 6 PM $ 0.0217
+0.00%
$ 433,225 $ 58
Jun 9, 5 PM $ 0.0217
+0.00%
$ 433,227 $ 56
Jun 9, 4 PM $ 0.0217
+0.00%
$ 433,221 $ 56
Jun 9, 3 PM $ 0.0217
+0.00%
$ 433,223 $ 56
Jun 9, 2 PM $ 0.0217
+0.00%
$ 433,221 $ 56
Jun 9, 1 PM $ 0.0217
+0.00%
$ 433,221 $ 56
Jun 9, 12 PM $ 0.0217
-0.20%
$ 433,234 $ 56
Jun 9, 11 AM $ 0.0217
+0.00%
$ 434,115 $ 43