TRYC Historical Data

TRYC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0224
-0.18%
$ 448,112 $ 2,811
Apr 3, 1 PM $ 0.0224
+0.18%
$ 448,914 $ 2,804
Apr 3, 12 PM $ 0.0224
-0.19%
$ 448,106 $ 2,795
Apr 3, 11 AM $ 0.0224
+0.01%
$ 448,977 $ 2,824
Apr 3, 10 AM $ 0.0224
+0.17%
$ 448,919 $ 2,812
Apr 3, 9 AM $ 0.0224
+0.19%
$ 448,973 $ 2,782
Apr 3, 8 AM $ 0.0224
-0.18%
$ 448,104 $ 2,793
Apr 3, 7 AM $ 0.0224
-0.24%
$ 448,103 $ 2,858
Apr 3, 6 AM $ 0.0225
+0.04%
$ 449,175 $ 2,815
Apr 3, 5 AM $ 0.0224
+0.10%
$ 448,978 $ 2,813
Apr 3, 4 AM $ 0.0225
+0.19%
$ 449,338 $ 2,912
Apr 3, 3 AM $ 0.0224
-0.18%
$ 448,486 $ 2,889
Apr 3, 2 AM $ 0.0225
+0.01%
$ 449,293 $ 2,906
Apr 3, 1 AM $ 0.0225
-0.01%
$ 449,261 $ 2,871
Apr 3, 12 AM $ 0.0225
+0.02%
$ 449,315 $ 2,885
Apr 2, 11 PM $ 0.0225
-0.02%
$ 449,221 $ 2,815
Apr 2, 10 PM $ 0.0225
-0.08%
$ 449,309 $ 2,815
Apr 2, 9 PM $ 0.0225
+0.09%
$ 449,661 $ 2,805
Apr 2, 8 PM $ 0.0225
+0.20%
$ 450,084 $ 2,895
Apr 2, 7 PM $ 0.0225
-0.18%
$ 449,176 $ 2,917
Apr 2, 6 PM $ 0.0225
+0.00%
$ 449,984 $ 1,863
Apr 2, 5 PM $ 0.0225
+0.01%
$ 449,193 $ 1,875
Apr 2, 4 PM $ 0.0225
-0.17%
$ 449,159 $ 1,826
Apr 2, 3 PM $ 0.0225
+0.18%
$ 449,945 $ 1,816
Apr 2, 2 PM $ 0.0225
-0.17%
$ 449,152 $ 1,789
Apr 2, 1 PM $ 0.0225
+0.00%
$ 449,927 $ 1,815
Apr 2, 12 PM $ 0.0225
+0.18%
$ 449,909 $ 1,850
Apr 2, 11 AM $ 0.0225
-0.16%
$ 449,114 $ 1,859
Apr 2, 10 AM $ 0.0225
+0.00%
$ 449,047 $ 1,827
Apr 2, 9 AM $ 0.0225
+0.00%
$ 449,053 $ 1,810
Apr 2, 8 AM $ 0.0225
+0.00%
$ 449,043 $ 1,799
Apr 2, 7 AM $ 0.0225
+0.01%
$ 449,064 $ 1,788
Apr 2, 6 AM $ 0.0225
+0.00%
$ 449,842 $ 1,823
Apr 2, 5 AM $ 0.0225
+0.00%
$ 449,860 $ 1,748
Apr 2, 4 AM $ 0.0225
+0.00%
$ 449,056 $ 1,736
Apr 2, 3 AM $ 0.0225
-0.18%
$ 449,052 $ 1,755
Apr 2, 2 AM $ 0.0225
-0.02%
$ 449,870 $ 1,746
Apr 2, 1 AM $ 0.0225
+0.19%
$ 449,957 $ 1,771
Apr 2, 12 AM $ 0.0225
-0.18%
$ 449,118 $ 1,802
Apr 1, 11 PM $ 0.0225
+0.18%
$ 449,923 $ 1,875
Apr 1, 10 PM $ 0.0225
+0.18%
$ 449,934 $ 1,871
Apr 1, 9 PM $ 0.0225
-0.03%
$ 449,131 $ 1,883
Apr 1, 8 PM $ 0.0225
-0.18%
$ 449,264 $ 1,850
Apr 1, 7 PM $ 0.0225
+0.00%
$ 449,258 $ 1,842
Apr 1, 6 PM $ 0.0225
-0.17%
$ 449,250 $ 1,826
Apr 1, 5 PM $ 0.0225
+0.01%
$ 449,198 $ 1,782
Apr 1, 4 PM $ 0.0225
-0.18%
$ 449,162 $ 1,766
Apr 1, 3 PM $ 0.0225
+0.15%
$ 449,951 $ 1,781
Apr 1, 2 PM $ 0.0225
-0.01%
$ 449,258 $ 1,802
Apr 1, 1 PM $ 0.0225
+0.18%
$ 450,132 $ 1,814