Froggies Token Historical Data

FRGST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₁865
+13.82%
$ -- $ 1
Jul 2025 $ 0.0₉977
+26.10%
$ -- $ 300
Jun 2025 $ 0.0₈103
-6.41%
$ -- $ 1,394
May 2025 $ 0.0₈105
-6.85%
$ -- $ 2,639
Apr 2025 $ 0.0₈112
-19.20%
$ -- $ 152
Mar 2025 $ 0.0₈135
-28.34%
$ -- $ 292
Feb 2025 $ 0.0₈18
-56.38%
$ -- $ 3,501
Jan 2025 $ 0.0₈307
+16.36%
$ 225,881 $ 42,253
Dec 2024 $ 0.0₈259
-10.44%
$ 151,977 $ 25,213
Nov 2024 $ 0.0₈288
+35.30%
$ 166,004 $ 64,014
Oct 2024 $ 0.0₈268
-4.94%
$ 120,309 $ 8,391
Jun 2024 $ 0.0₈51
-0.60%
$ -- $ 127,971
May 2024 $ 0.0₈513
-20.12%
$ 295,558 $ 456,541
Apr 2024 $ 0.0₈642
-8.29%
$ 370,128 $ 156,233
Mar 2024 $ 0.0₇182
-12.90%
$ -- $ 61,150
Feb 2024 $ 0.0₇113
+6.10%
$ -- $ 971,218
Jan 2024 $ 0.0₇117
-7.47%
$ 677,915 $ 1.27 million
Dec 2023 $ 0.0₇127
+10.43%
$ 739,026 $ 1.36 million
Nov 2023 $ 0.0₇112
-22.44%
$ 653,422 $ 1.31 million
Oct 2023 $ 0.0₇145
-3.60%
$ 843,392 $ 1.36 million
Sep 2023 $ 0.0₇171
-14.46%
$ 998,026 $ 2.26 million
Aug 2023 $ 0.0₇2
+10.98%
$ 1.17 million $ 7.09 million
Jul 2023 $ 0.0₇213
+7.63%
$ 1.26 million $ 6.93 million
Jun 2023 $ 0.0₇196
-64.46%
$ 1.18 million $ 5.09 million
May 2023 $ 0.0₇647
-13.04%
$ 3.88 million $ 43,853
Download