Froggies Token Historical Data

FRGST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0₈942
-7.31%
$ 547,492 $ 50,971
Dec 10, 2023 $ 0.0₇101
-2.25%
$ 585,281 $ 43,976
Dec 9, 2023 $ 0.0₇103
-1.49%
$ 601,276 $ 41,939
Dec 8, 2023 $ 0.0₇104
+1.41%
$ 602,671 $ 39,364
Dec 7, 2023 $ 0.0₇101
+1.95%
$ 588,270 $ 42,572
Dec 6, 2023 $ 0.0₈929
-9.25%
$ 539,737 $ 55,018
Dec 5, 2023 $ 0.0₇102
+0.58%
$ 594,814 $ 20,208
Dec 4, 2023 $ 0.0₇102
-14.87%
$ 590,518 $ 45,390
Dec 3, 2023 $ 0.0₇121
-1.01%
$ 702,307 $ 44,316
Dec 2, 2023 $ 0.0₇122
+8.82%
$ 707,485 $ 48,018
Dec 1, 2023 $ 0.0₇117
+1.92%
$ 683,022 $ 48,167
Nov 30, 2023 $ 0.0₇112
-2.01%
$ 653,422 $ 40,147
Nov 29, 2023 $ 0.0₇118
-4.09%
$ 684,654 $ 43,036
Nov 28, 2023 $ 0.0₇123
+0.15%
$ 714,075 $ 44,865
Nov 27, 2023 $ 0.0₇123
+144.56%
$ 713,746 $ 50,983
Nov 26, 2023 $ 0.0₈502
-48.30%
$ 291,849 $ 924
Nov 25, 2023 $ 0.0₈971
-4.82%
$ 564,570 $ 48,618
Nov 24, 2023 $ 0.0₇102
+1.81%
$ 593,182 $ 52,730
Nov 23, 2023 $ 0.0₇1
-2.44%
$ 581,601 $ 52,160
Nov 22, 2023 $ 0.0₇103
-3.76%
$ 596,108 $ 51,502
Nov 21, 2023 $ 0.0₇107
-0.46%
$ 619,392 $ 50,098
Nov 20, 2023 $ 0.0₇129
-10.94%
$ 751,800 $ 43,674
Nov 19, 2023 $ 0.0₇147
+9.02%
$ 852,934 $ 44,084
Nov 18, 2023 $ 0.0₇134
+9.32%
$ 781,353 $ 46,918
Nov 17, 2023 $ 0.0₇126
-19.03%
$ 730,588 $ 45,594
Nov 16, 2023 $ 0.0₇158
-3.00%
$ 917,733 $ 35,280
Nov 15, 2023 $ 0.0₇155
+3.29%
$ 900,991 $ 40,061
Nov 14, 2023 $ 0.0₇15
+6.06%
$ 872,274 $ 25,882
Nov 13, 2023 $ 0.0₇14
-6.78%
$ 816,851 $ 43,036
Nov 12, 2023 $ 0.0₇15
-3.38%
$ 874,669 $ 43,695
Nov 11, 2023 $ 0.0₇158
-10.63%
$ 919,888 $ 45,443
Nov 10, 2023 $ 0.0₇176
+28.34%
$ 1.03 million $ 40,648
Nov 9, 2023 $ 0.0₇136
+1.09%
$ 789,952 $ 41,536
Nov 8, 2023 $ 0.0₇137
+0.70%
$ 796,907 $ 44,893
Nov 7, 2023 $ 0.0₇167
+15.83%
$ 972,521 $ 55,503
Nov 6, 2023 $ 0.0₇144
-3.79%
$ 838,842 $ 48,988
Nov 5, 2023 $ 0.0₇15
-8.14%
$ 871,383 $ 51,603
Nov 4, 2023 $ 0.0₇163
+3.64%
$ 945,757 $ 43,395
Nov 3, 2023 $ 0.0₇156
+16.09%
$ 909,199 $ 51,089
Nov 2, 2023 $ 0.0₇132
+0.28%
$ 770,627 $ 43,363
Nov 1, 2023 $ 0.0₇132
-8.83%
$ 769,021 $ 43,385
Oct 31, 2023 $ 0.0₇145
+13.85%
$ 843,392 $ 49,758
Oct 30, 2023 $ 0.0₇126
+7.48%
$ 732,008 $ 41,562
Oct 29, 2023 $ 0.0₇117
-3.23%
$ 681,606 $ 43,742
Oct 28, 2023 $ 0.0₇121
+0.36%
$ 703,501 $ 41,760
Oct 27, 2023 $ 0.0₇118
+3.03%
$ 689,182 $ 51,030
Oct 26, 2023 $ 0.0₇116
-5.70%
$ 676,639 $ 52,973
Oct 25, 2023 $ 0.0₇123
-23.98%
$ 717,305 $ 45,998
Oct 24, 2023 $ 0.0₇162
+30.82%
$ 944,192 $ 40,332
Oct 23, 2023 $ 0.0₇125
-32.12%
$ 728,426 $ 40,690