Froggies Token Historical Data

FRGST Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0₇184
-3.84%
$ 1.07 million $ 47,381
Oct 21, 2023 $ 0.0₇415
+135.18%
$ 2.42 million $ 56,899
Oct 20, 2023 $ 0.0₇184
+10.16%
$ 1.07 million $ 44,461
Oct 19, 2023 $ 0.0₇167
+5.36%
$ 974,775 $ 48,943
Oct 18, 2023 $ 0.0₇159
-0.21%
$ 924,338 $ 45,166
Oct 17, 2023 $ 0.0₇159
-6.56%
$ 927,194 $ 55,411
Oct 16, 2023 $ 0.0₇2
+20.74%
$ 1.16 million $ 53,452
Oct 15, 2023 $ 0.0₇172
-21.95%
$ 1 million $ 32,904
Oct 14, 2023 $ 0.0₇23
+3.27%
$ 1.34 million $ 42,299
Oct 13, 2023 $ 0.0₇219
+0.64%
$ 1.28 million $ 44,226
Oct 12, 2023 $ 0.0₇215
+4.30%
$ 1.25 million $ 49,408
Oct 11, 2023 $ 0.0₇21
+7.69%
$ 1.22 million $ 44,681
Oct 10, 2023 $ 0.0₇195
+0.91%
$ 1.14 million $ 45,573
Oct 9, 2023 $ 0.0₇193
-1.60%
$ 1.12 million $ 42,486
Oct 8, 2023 $ 0.0₇193
+0.28%
$ 1.12 million $ 41,859
Oct 7, 2023 $ 0.0₇193
+23.74%
$ 1.13 million $ 39,525
Oct 6, 2023 $ 0.0₇161
-3.30%
$ 940,991 $ 37,540
Oct 5, 2023 $ 0.0₇168
-7.83%
$ 978,801 $ 33,961
Oct 4, 2023 $ 0.0₇18
+10.40%
$ 1.05 million $ 36,842
Oct 3, 2023 $ 0.0₇163
+0.29%
$ 949,156 $ 28,598
Oct 2, 2023 $ 0.0₇157
-6.41%
$ 914,515 $ 37,370
Oct 1, 2023 $ 0.0₇168
+12.06%
$ 982,534 $ 42,994
Sep 30, 2023 $ 0.0₇171
-1.06%
$ 998,026 $ 43,544
Sep 29, 2023 $ 0.0₇173
-24.70%
$ 1.01 million $ 33,277
Sep 28, 2023 $ 0.0₈922
-59.90%
$ 537,822 $ 9,231
Sep 27, 2023 $ 0.0₇23
-0.02%
$ 1.34 million $ 9,190
Sep 26, 2023 $ 0.0₇19
-0.05%
$ 1.11 million $ 493
Sep 25, 2023 $ 0.0₇19
+32.26%
$ 1.11 million $ 1,225
Sep 24, 2023 $ 0.0₇143
-38.07%
$ 837,101 $ 17,327
Sep 23, 2023 $ 0.0₇216
+1.40%
$ 1.26 million $ 34,647
Sep 22, 2023 $ 0.0₇151
-0.04%
$ -- $ 3
Sep 21, 2023 $ 0.0₇151
+0.14%
$ 880,672 $ 3
Sep 19, 2023 $ 0.0₇152
-0.10%
$ -- $ 0
Sep 18, 2023 $ 0.0₇153
-0.46%
$ 891,060 $ 0
Sep 17, 2023 $ 0.0₇153
-29.70%
$ 894,465 $ 14,983
Sep 16, 2023 $ 0.0₇218
+0.63%
$ 1.27 million $ 49,114
Sep 15, 2023 $ 0.0₇216
+10.57%
$ 1.26 million $ 51,544
Sep 14, 2023 $ 0.0₇195
+6.09%
$ 1.14 million $ 43,300
Sep 13, 2023 $ 0.0₇188
+7.67%
$ 1.1 million $ 45,798
Sep 12, 2023 $ 0.0₇176
-2.92%
$ 1.03 million $ 88,026
Sep 11, 2023 $ 0.0₇179
-2.44%
$ 1.05 million $ 156,649
Sep 10, 2023 $ 0.0₇184
-7.66%
$ 1.07 million $ 178,593
Sep 9, 2023 $ 0.0₇197
+13.14%
$ 1.15 million $ 175,019
Sep 8, 2023 $ 0.0₇174
-10.89%
$ 1.02 million $ 64,603
Sep 7, 2023 $ 0.0₇195
+0.16%
$ 1.14 million $ 172,165
Sep 6, 2023 $ 0.0₇194
-5.07%
$ 1.13 million $ 174,409
Sep 5, 2023 $ 0.0₇205
-14.03%
$ 1.2 million $ 162,832
Sep 4, 2023 $ 0.0₇238
+5.30%
$ 1.39 million $ 121,892
Sep 3, 2023 $ 0.0₇226
-0.63%
$ 1.32 million $ 213,342
Sep 2, 2023 $ 0.0₇227
+0.34%
$ 1.33 million $ 207,178