Smol1 Historical Data

¹
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0₅913
-0.06%
$-- $200
Jan 19 $0.0000135
+2.24%
$-- $5,822
Jan 5 $0.0000178
-27.43%
$-- $13,822
Dec 29 $0.0000294
+66.44%
$24,466 $79,207
Dec 22 $0.0000208
+3.57%
$17,675 $5,678
Dec 8 $0.0000237
-18.92%
$-- $12,017
Dec 1 $0.0000285
+14.11%
$29,259 $6,139
Nov 24 $0.0000335
+7.87%
$31,988 $48,746
Nov 17 $0.0000276
+88.56%
$31,536 $18,934
Nov 10 $0.0000178
-53.86%
$-- $33,245
Nov 3 $0.0000399
-12.04%
$41,115 $100,133
Oct 27 $0.0000625
-7.97%
$45,316 $99,249
Oct 20 $0.0000632
+7.95%
$63,286 $216,798
Oct 13 $0.0000769
+185.63%
$59,491 $144,447
Oct 6 $0.0000364
-71.31%
$-- $146,732
Sep 29 $0.0000709
-76.30%
$128,918 $1.16 million
Download