Smol1 Historical Data

¹
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅913
-0.06%
$ -- $ 200
Jan 19 $ 0.0000135
+2.24%
$ -- $ 5,822
Jan 5 $ 0.0000178
-27.43%
$ -- $ 13,822
Dec 29 $ 0.0000294
+66.44%
$ 24,466 $ 79,207
Dec 22 $ 0.0000208
+3.57%
$ 17,675 $ 5,678
Dec 8 $ 0.0000237
-18.92%
$ -- $ 12,017
Dec 1 $ 0.0000285
+14.11%
$ 29,259 $ 6,139
Nov 24 $ 0.0000335
+7.87%
$ 31,988 $ 48,746
Nov 17 $ 0.0000276
+88.56%
$ 31,536 $ 18,934
Nov 10 $ 0.0000178
-53.86%
$ -- $ 33,245
Nov 3 $ 0.0000399
-12.04%
$ 41,115 $ 100,133
Oct 27 $ 0.0000625
-7.97%
$ 45,316 $ 99,249
Oct 20 $ 0.0000632
+7.95%
$ 63,286 $ 216,798
Oct 13 $ 0.0000769
+185.63%
$ 59,491 $ 144,447
Oct 6 $ 0.0000364
-71.31%
$ -- $ 146,732
Sep 29 $ 0.0000709
-76.30%
$ 128,918 $ 1.16 million
Download