Smol1 Historical Data

¹
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅913
-0.06%
$ -- $ 200
Jan 21, 2026 $ 0.0000135
-0.56%
$ -- $ 2,257
Jan 20, 2026 $ 0.0000136
+2.80%
$ 13,565 $ 3,565
Jan 9, 2026 $ 0.0000178
-0.72%
$ -- $ 3,204
Jan 8, 2026 $ 0.0000189
+0.47%
$ 18,904 $ 5,586
Jan 5, 2026 $ 0.0000229
-6.33%
$ -- $ 5,032
Jan 4, 2026 $ 0.0000245
-20.95%
$ 24,466 $ 7,191
Jan 3, 2026 $ 0.0000294
-28.80%
$ -- $ 37,630
Jan 2, 2026 $ 0.0000413
+31.45%
$ 41,301 $ 32,988
Jan 1, 2026 $ 0.0000235
+0.00%
$ -- $ 2,172
Dec 31, 2025 $ 0.0000243
+0.29%
$ -- $ 2,220
Dec 30, 2025 $ 0.0000232
+0.00%
$ 23,241 $ 2,640
Dec 29, 2025 $ 0.0000177
+0.00%
$ -- $ 1,557
Dec 28, 2025 $ 0.0000177
-2.80%
$ 17,675 $ 2,122
Dec 27, 2025 $ 0.0000208
+0.06%
$ 20,814 $ 1,732
Dec 26, 2025 $ 0.000019
-2.53%
$ -- $ 1,916
Dec 25, 2025 $ 0.0000195
-3.13%
$ 19,504 $ 2,030
Dec 21, 2025 $ 0.0000219
+0.00%
$ -- $ 133
Dec 11, 2025 $ 0.0000237
-0.29%
$ -- $ 3,105
Dec 10, 2025 $ 0.0000243
-6.79%
$ -- $ 2,516
Dec 9, 2025 $ 0.000026
-2.77%
$ 26,036 $ 3,804
Dec 8, 2025 $ 0.0000293
+0.08%
$ -- $ 2,592
Dec 7, 2025 $ 0.0000293
+9.62%
$ 29,259 $ 2,970
Dec 3, 2025 $ 0.0000285
-3.12%
$ -- $ 3,646
Dec 1, 2025 $ 0.0000246
-1.44%
$ -- $ 2,492
Nov 30, 2025 $ 0.000032
-9.60%
$ 31,988 $ 7,197
Nov 29, 2025 $ 0.0000335
+0.65%
$ 33,508 $ 6,124
Nov 27, 2025 $ 0.0000295
-4.64%
$ 27,079 $ 3,360
Nov 26, 2025 $ 0.0000298
-7.64%
$ 30,063 $ 5,321
Nov 25, 2025 $ 0.0000323
+1.25%
$ 32,220 $ 27,880
Nov 24, 2025 $ 0.0000303
-2.59%
$ 30,258 $ 6,061
Nov 23, 2025 $ 0.0000315
+0.00%
$ 31,536 $ 2,694
Nov 22, 2025 $ 0.0000276
+11.41%
$ 27,601 $ 1,986
Nov 21, 2025 $ 0.0000271
+29.33%
$ 27,083 $ 7,957
Nov 20, 2025 $ 0.0000199
+14.29%
$ 19,895 $ 6,871
Nov 19, 2025 $ 0.0000172
+17.33%
$ 17,175 $ 2,121
Nov 15, 2025 $ 0.0000178
+6.86%
$ -- $ 2,567
Nov 14, 2025 $ 0.0000173
-4.60%
$ 17,333 $ 4,938
Nov 13, 2025 $ 0.0000256
-12.01%
$ 25,549 $ 3,404
Nov 12, 2025 $ 0.000032
-21.95%
$ 31,950 $ 7,448
Nov 11, 2025 $ 0.000041
+9.27%
$ 40,957 $ 4,873
Nov 10, 2025 $ 0.0000407
+5.71%
$ 40,730 $ 10,015
Nov 9, 2025 $ 0.0000411
+1.17%
$ 41,115 $ 10,053
Nov 8, 2025 $ 0.0000399
+1.56%
$ 39,899 $ 2,849
Nov 7, 2025 $ 0.0000502
-11.54%
$ 50,244 $ 7,016
Nov 6, 2025 $ 0.0000568
-12.38%
$ 56,796 $ 11,748
Nov 5, 2025 $ 0.0000773
+63.39%
$ 77,273 $ 63,054
Nov 4, 2025 $ 0.0000401
+15.83%
$ 40,055 $ 10,355
Nov 3, 2025 $ 0.0000346
-23.83%
$ 34,553 $ 5,111
Nov 2, 2025 $ 0.0000453
-27.54%
$ 45,316 $ 9,419
Download