Smol1 Historical Data

¹ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000041
+0.27%
$ 41,045 $ 5,103
Nov 3, 11 AM $ 0.0000409
-2.03%
$ 40,940 $ 5,752
Nov 3, 10 AM $ 0.0000418
+0.06%
$ 41,759 $ 5,744
Nov 3, 9 AM $ 0.0000417
-2.67%
$ 41,736 $ 6,060
Nov 3, 8 AM $ 0.0000429
+0.01%
$ 42,873 $ 5,834
Nov 3, 7 AM $ 0.000043
-0.08%
$ 42,978 $ 5,955
Nov 3, 6 AM $ 0.0000433
+0.49%
$ 43,297 $ 5,993
Nov 3, 5 AM $ 0.0000443
-1.65%
$ 44,334 $ 6,287
Nov 3, 4 AM $ 0.0000451
+0.00%
$ 45,066 $ 6,209
Nov 3, 3 AM $ 0.000045
+0.67%
$ 45,040 $ 8,533
Nov 3, 2 AM $ 0.0000445
-2.72%
$ 44,532 $ 8,949
Nov 3, 1 AM $ 0.0000458
+0.04%
$ 45,810 $ 8,241
Nov 3, 12 AM $ 0.0000454
+0.06%
$ 45,388 $ 9,712
Nov 2, 11 PM $ 0.0000453
+0.43%
$ 45,316 $ 9,419
Nov 2, 10 PM $ 0.0000451
+0.08%
$ 45,137 $ 9,412
Nov 2, 9 PM $ 0.0000451
-0.03%
$ 45,093 $ 9,413
Nov 2, 8 PM $ 0.0000451
+0.01%
$ 45,114 $ 10,136
Nov 2, 7 PM $ 0.0000454
+0.00%
$ 45,362 $ 10,536
Nov 2, 6 PM $ 0.0000454
-1.11%
$ 45,350 $ 10,805
Nov 2, 5 PM $ 0.0000458
-0.01%
$ 45,833 $ 10,834
Nov 2, 4 PM $ 0.000046
+0.07%
$ 45,978 $ 10,856
Nov 2, 3 PM $ 0.0000437
-3.52%
$ 43,714 $ 11,120
Nov 2, 11 AM $ 0.0000459
+0.67%
$ 45,870 $ 7,343
Nov 2, 10 AM $ 0.0000449
-0.08%
$ 44,936 $ 7,256
Nov 2, 9 AM $ 0.0000457
-0.60%
$ 45,691 $ 7,317
Nov 2, 8 AM $ 0.000046
+1.30%
$ 45,974 $ 7,097
Nov 2, 7 AM $ 0.0000454
+0.00%
$ 45,412 $ 8,490
Nov 2, 1 AM $ 0.0000625
+0.00%
$ 62,537 $ 6,139
Nov 2, 12 AM $ 0.0000626
+0.01%
$ 62,550 $ 6,146
Nov 1, 11 PM $ 0.0000625
-0.02%
$ 62,528 $ 6,271
Nov 1, 10 PM $ 0.0000626
+0.06%
$ 62,563 $ 6,284
Nov 1, 7 PM $ 0.0000645
+0.02%
$ 64,518 $ 5,888
Nov 1, 6 PM $ 0.0000645
+1.65%
$ 64,505 $ 7,152
Nov 1, 5 PM $ 0.000063
+0.07%
$ 62,963 $ 7,106
Nov 1, 4 PM $ 0.0000616
+3.25%
$ 61,598 $ 9,868
Nov 1, 3 PM $ 0.0000589
-0.04%
$ 58,939 $ 9,282
Nov 1, 2 PM $ 0.0000593
-0.30%
$ 59,295 $ 9,400
Nov 1, 1 PM $ 0.0000584
-1.59%
$ 58,403 $ 9,323
Nov 1, 12 PM $ 0.0000601
-1.02%
$ 60,065 $ 9,789
Nov 1, 11 AM $ 0.0000608
-0.02%
$ 60,765 $ 10,290
Nov 1, 10 AM $ 0.0000609
-0.22%
$ 60,856 $ 10,862
Nov 1, 9 AM $ 0.000061
-0.71%
$ 60,953 $ 10,958
Nov 1, 8 AM $ 0.0000614
-0.41%
$ 61,390 $ 12,401
Nov 1, 7 AM $ 0.0000605
-0.63%
$ 60,535 $ 13,517
Nov 1, 6 AM $ 0.0000616
+0.47%
$ 61,578 $ 13,525
Nov 1, 5 AM $ 0.000062
+0.01%
$ 61,992 $ 17,547
Nov 1, 4 AM $ 0.0000626
-0.02%
$ 62,614 $ 17,681
Nov 1, 3 AM $ 0.000063
-0.06%
$ 62,958 $ 17,679
Nov 1, 1 AM $ 0.0000622
+0.00%
$ 62,198 $ 14,728
Nov 1, 12 AM $ 0.0000614
+0.03%
$ 61,363 $ 15,037