Smol1 Historical Data

¹ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0000614
-0.54%
$ 61,352 $ 15,612
Oct 31, 4 PM $ 0.0000556
+0.02%
$ 55,635 $ 16,055
Oct 31, 3 PM $ 0.0000556
-0.86%
$ 55,601 $ 16,957
Oct 31, 2 PM $ 0.0000578
-0.25%
$ 57,804 $ 19,192
Oct 31, 1 PM $ 0.0000578
-3.94%
$ 57,815 $ 21,209
Oct 31, 6 AM $ 0.0000734
+0.00%
$ 73,406 $ 19,384
Oct 31, 5 AM $ 0.0000732
-0.04%
$ 73,244 $ 19,217
Oct 31, 4 AM $ 0.0000733
-0.08%
$ 73,269 $ 20,441
Oct 30, 9 PM $ 0.000067
-1.48%
$ 67,007 $ 20,281
Oct 30, 8 PM $ 0.0000691
-2.64%
$ 69,099 $ 21,804
Oct 30, 3 PM $ 0.0000679
-0.40%
$ 67,925 $ 21,578
Oct 30, 2 PM $ 0.000071
-0.46%
$ 71,021 $ 25,334
Oct 30, 1 PM $ 0.0000701
+0.00%
$ 70,094 $ 30,406
Oct 30, 12 PM $ 0.0000777
+0.00%
$ 77,707 $ 29,387
Oct 30, 11 AM $ 0.0000772
+2.46%
$ 77,225 $ 28,834
Oct 30, 10 AM $ 0.0000737
+0.00%
$ 73,741 $ 30,293
Oct 30, 9 AM $ 0.000078
+0.00%
$ 77,955 $ 30,270
Oct 30, 9 AM $ 0.000078
+0.00%
$ 77,955 $ 30,270
Oct 30, 9 AM $ 0.000078
+0.00%
$ 77,955 $ 30,270
Oct 30, 9 AM $ 0.000078
+0.00%
$ 77,955 $ 30,270
Oct 30, 8 AM $ 0.0000778
-0.62%
$ 77,818 $ 30,717
Oct 30, 8 AM $ 0.0000778
-0.62%
$ 77,818 $ 30,717
Oct 30, 8 AM $ 0.0000778
-0.62%
$ 77,818 $ 30,717
Oct 30, 8 AM $ 0.0000778
-0.62%
$ 77,818 $ 30,717
Oct 30, 6 AM $ 0.000075
+0.46%
$ 75,013 $ 30,400
Oct 30, 6 AM $ 0.000075
+0.46%
$ 75,013 $ 30,400
Oct 30, 6 AM $ 0.000075
+0.46%
$ 75,013 $ 30,400
Oct 30, 6 AM $ 0.000075
+0.46%
$ 75,013 $ 30,400
Oct 30, 5 AM $ 0.0000744
+1.37%
$ 74,432 $ 30,700
Oct 30, 5 AM $ 0.0000744
+1.37%
$ 74,432 $ 30,700
Oct 30, 5 AM $ 0.0000744
+1.37%
$ 74,432 $ 30,700
Oct 30, 5 AM $ 0.0000744
+1.37%
$ 74,432 $ 30,700
Oct 30, 2 AM $ 0.0000725
+0.00%
$ 72,487 $ 31,952
Oct 30, 2 AM $ 0.0000725
+0.00%
$ 72,487 $ 31,952
Oct 30, 2 AM $ 0.0000725
+0.00%
$ 72,487 $ 31,952
Oct 30, 2 AM $ 0.0000725
+0.00%
$ 72,487 $ 31,952
Oct 30, 1 AM $ 0.0000766
+0.09%
$ 76,598 $ 31,016
Oct 30, 1 AM $ 0.0000766
+0.09%
$ 76,598 $ 31,016
Oct 30, 1 AM $ 0.0000766
+0.09%
$ 76,598 $ 31,016
Oct 30, 1 AM $ 0.0000766
+0.09%
$ 76,598 $ 31,016
Oct 30, 12 AM $ 0.0000761
-1.38%
$ 76,068 $ 32,321
Oct 30, 12 AM $ 0.0000761
-1.38%
$ 76,068 $ 32,321
Oct 30, 12 AM $ 0.0000761
-1.38%
$ 76,068 $ 32,321
Oct 30, 12 AM $ 0.0000761
-1.38%
$ 76,068 $ 32,321
Oct 29, 11 PM $ 0.000077
-2.26%
$ 76,991 $ 33,528
Oct 29, 11 PM $ 0.000077
-2.26%
$ 76,991 $ 33,528
Oct 29, 11 PM $ 0.000077
-2.26%
$ 76,991 $ 33,528
Oct 29, 11 PM $ 0.000077
-2.26%
$ 76,991 $ 33,528
Oct 29, 10 PM $ 0.0000805
-0.13%
$ 80,506 $ 35,681
Oct 29, 10 PM $ 0.0000805
-0.13%
$ 80,506 $ 35,681