Smol1 Historical Data

¹ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0000638
-0.04%
$ 63,787 $ 13,642
Oct 29, 2 AM $ 0.0000613
-0.90%
$ 61,321 $ 14,662
Oct 28, 7 PM $ 0.0000761
+0.00%
$ 76,061 $ 15,970
Oct 28, 12 PM $ 0.00006
+0.00%
$ 59,956 $ 12,332
Oct 28, 8 AM $ 0.0000575
-0.53%
$ 57,453 $ 12,549
Oct 28, 7 AM $ 0.0000546
+0.32%
$ 54,640 $ 11,659
Oct 28, 6 AM $ 0.0000547
+0.33%
$ 54,709 $ 11,426
Oct 28, 5 AM $ 0.0000546
+0.46%
$ 54,562 $ 11,527
Oct 28, 3 AM $ 0.0000532
+0.00%
$ 53,191 $ 11,838
Oct 27, 10 PM $ 0.0000537
+0.10%
$ 53,724 $ 7,142
Oct 27, 9 PM $ 0.0000542
+0.05%
$ 54,232 $ 7,472
Oct 27, 2 PM $ 0.0000597
+0.00%
$ 59,707 $ 10,881
Oct 27, 1 PM $ 0.0000597
+0.24%
$ 59,661 $ 10,121
Oct 27, 12 PM $ 0.0000595
+4.22%
$ 59,497 $ 9,799
Oct 27, 11 AM $ 0.0000571
+4.62%
$ 57,081 $ 9,446
Oct 27, 10 AM $ 0.0000546
-1.87%
$ 54,557 $ 9,866
Oct 27, 9 AM $ 0.0000558
+1.20%
$ 55,777 $ 10,016
Oct 27, 8 AM $ 0.0000545
-0.41%
$ 54,483 $ 12,235
Oct 27, 7 AM $ 0.0000576
+0.02%
$ 57,589 $ 12,713
Oct 27, 6 AM $ 0.0000606
+1.89%
$ 60,643 $ 12,661
Oct 27, 5 AM $ 0.0000595
-0.05%
$ 59,535 $ 12,514
Oct 27, 4 AM $ 0.000063
-2.12%
$ 62,983 $ 15,509
Oct 27, 3 AM $ 0.0000643
-0.13%
$ 64,337 $ 14,732
Oct 27, 12 AM $ 0.000068
+0.00%
$ 67,945 $ 12,935
Oct 26, 6 PM $ 0.0000633
+0.46%
$ 63,286 $ 11,810
Oct 26, 5 PM $ 0.0000627
+0.75%
$ 62,674 $ 11,826
Oct 26, 10 AM $ 0.000052
+0.00%
$ 52,038 $ 11,465
Oct 26, 8 AM $ 0.0000587
-0.04%
$ 58,670 $ 10,368
Oct 26, 7 AM $ 0.0000611
-0.04%
$ 61,125 $ 12,282
Oct 26, 6 AM $ 0.0000612
+1.62%
$ 61,152 $ 12,097
Oct 26, 4 AM $ 0.0000609
-0.97%
$ 60,905 $ 10,569
Oct 26, 3 AM $ 0.0000615
-0.93%
$ 61,515 $ 10,831
Oct 26, 2 AM $ 0.0000617
+0.00%
$ 61,673 $ 12,452
Oct 26, 1 AM $ 0.0000649
+0.00%
$ 64,866 $ 14,363
Oct 26, 12 AM $ 0.0000656
+3.90%
$ 65,625 $ 13,786
Oct 25, 11 PM $ 0.0000632
+0.03%
$ 63,180 $ 14,746
Oct 25, 10 PM $ 0.0000639
-1.63%
$ 63,865 $ 15,441
Oct 25, 5 PM $ 0.0000664
+0.00%
$ 66,396 $ 22,438
Oct 25, 4 PM $ 0.0000668
+0.10%
$ 66,771 $ 22,645
Oct 25, 9 AM $ 0.000061
+0.00%
$ 61,043 $ 30,816
Oct 25, 2 AM $ 0.000083
+0.00%
$ 83,003 $ 33,077
Oct 24, 8 PM $ 0.0000831
+0.00%
$ 83,079 $ 52,816
Oct 24, 2 PM $ 0.000081
+0.00%
$ 80,962 $ 72,036
Oct 24, 7 AM $ 0.000083
+1.26%
$ 83,021 $ 78,220
Oct 24, 6 AM $ 0.0000824
+0.00%
$ 82,407 $ 83,500
Oct 23, 11 PM $ 0.0000681
+0.00%
$ 68,046 $ 100,863
Oct 23, 10 PM $ 0.0000685
+0.00%
$ 68,504 $ 130,641
Oct 23, 4 PM $ 0.0000947
+6.53%
$ 94,667 $ 130,137
Oct 23, 1 PM $ 0.0000942
+1.60%
$ 94,219 $ 112,686
Oct 23, 12 PM $ 0.0000967
-2.26%
$ 96,712 $ 118,920