Smol1 Historical Data

¹ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0000948
+0.00%
$ 94,794 $ 81,574
Oct 23, 12 AM $ 0.0000552
+0.00%
$ -- $ 25,045
Oct 22, 5 PM $ 0.0000365
+0.00%
$ -- $ 4,335
Oct 22, 4 PM $ 0.0000369
+0.75%
$ 36,855 $ 4,638
Oct 22, 3 PM $ 0.0000375
-1.47%
$ 37,524 $ 6,385
Oct 22, 8 AM $ 0.0000383
-0.67%
$ 38,281 $ 9,452
Oct 22, 7 AM $ 0.0000375
+0.02%
$ 37,449 $ 9,231
Oct 22, 6 AM $ 0.0000375
+0.07%
$ 37,463 $ 9,601
Oct 22, 5 AM $ 0.0000375
-0.73%
$ 37,456 $ 9,630
Oct 22, 4 AM $ 0.0000383
+0.00%
$ 38,330 $ 9,858
Oct 22, 1 AM $ 0.0000389
-0.13%
$ 38,884 $ 9,064
Oct 22, 12 AM $ 0.0000387
-0.13%
$ 38,710 $ 8,662
Oct 21, 11 PM $ 0.0000387
-0.04%
$ 38,700 $ 8,650
Oct 21, 10 PM $ 0.0000385
+0.51%
$ 38,448 $ 8,547
Oct 21, 3 PM $ 0.0000343
+0.00%
$ 34,340 $ 6,973
Oct 21, 2 PM $ 0.000034
+0.33%
$ 33,962 $ 7,068
Oct 21, 1 PM $ 0.000034
-2.68%
$ 34,022 $ 7,532
Oct 21, 6 AM $ 0.0000477
+0.00%
$ -- $ 4,618
Oct 21, 5 AM $ 0.0000477
+0.05%
$ 47,703 $ 4,616
Oct 21, 4 AM $ 0.0000477
-0.03%
$ 47,724 $ 4,911
Oct 21, 3 AM $ 0.0000477
-0.10%
$ 47,737 $ 4,919
Oct 21, 2 AM $ 0.0000482
+0.19%
$ 48,148 $ 5,417
Oct 21, 1 AM $ 0.0000481
-0.32%
$ 48,049 $ 5,436
Oct 21, 12 AM $ 0.0000482
+0.01%
$ 48,213 $ 5,492
Oct 20, 11 PM $ 0.0000482
+0.00%
$ 48,203 $ 6,570
Oct 20, 5 PM $ 0.0000519
+0.00%
$ 51,876 $ 5,714
Oct 20, 4 PM $ 0.0000506
-3.07%
$ 50,636 $ 5,215
Oct 20, 3 PM $ 0.0000524
-2.09%
$ 52,353 $ 4,299
Oct 20, 2 PM $ 0.0000547
-3.11%
$ 54,735 $ 4,568
Oct 20, 1 PM $ 0.0000568
+0.01%
$ 56,776 $ 4,508
Oct 20, 12 PM $ 0.0000587
-0.04%
$ 58,670 $ 4,706
Oct 20, 11 AM $ 0.0000595
+0.00%
$ 59,478 $ 6,424
Oct 20, 10 AM $ 0.0000603
-1.49%
$ 60,251 $ 6,614
Oct 20, 9 AM $ 0.0000609
+0.16%
$ 60,850 $ 6,376
Oct 20, 8 AM $ 0.0000613
+0.01%
$ 61,250 $ 6,946
Oct 20, 7 AM $ 0.0000614
+0.72%
$ 61,393 $ 6,969
Oct 20, 6 AM $ 0.0000611
-0.05%
$ 61,084 $ 7,038
Oct 20, 5 AM $ 0.0000611
+4.39%
$ 61,099 $ 7,038
Oct 20, 4 AM $ 0.0000586
-0.01%
$ 58,560 $ 7,100
Oct 20, 3 AM $ 0.0000585
+0.00%
$ 58,526 $ 7,341
Oct 19, 11 PM $ 0.0000595
+0.00%
$ 59,491 $ 8,134
Oct 19, 10 PM $ 0.0000595
-3.35%
$ 59,462 $ 8,416
Oct 19, 9 PM $ 0.0000629
-0.01%
$ 62,926 $ 8,551
Oct 19, 8 PM $ 0.0000626
-0.20%
$ 62,599 $ 8,079
Oct 19, 7 PM $ 0.0000628
+0.08%
$ 62,764 $ 8,012
Oct 19, 6 PM $ 0.0000621
-0.94%
$ 62,097 $ 8,476
Oct 19, 11 AM $ 0.0000764
-0.90%
$ 76,368 $ 11,012
Oct 19, 10 AM $ 0.0000762
+0.24%
$ 76,243 $ 10,976
Oct 19, 9 AM $ 0.0000818
+0.00%
$ 81,810 $ 11,594
Oct 19, 3 AM $ 0.0000731
+0.00%
$ 73,068 $ 10,585