Smol1 Historical Data

¹ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0000732
-1.18%
$ 73,167 $ 10,639
Oct 19, 1 AM $ 0.000074
+3.12%
$ 74,006 $ 10,358
Oct 19, 12 AM $ 0.000077
+0.00%
$ 76,975 $ 10,427
Oct 18, 11 PM $ 0.0000767
-0.32%
$ 76,695 $ 9,950
Oct 18, 10 PM $ 0.0000769
-0.01%
$ 76,943 $ 10,079
Oct 18, 9 PM $ 0.0000775
-0.61%
$ 77,452 $ 12,406
Oct 18, 8 PM $ 0.0000774
+3.65%
$ 77,432 $ 12,988
Oct 18, 7 PM $ 0.0000747
+0.00%
$ 74,699 $ 17,731
Oct 18, 5 PM $ 0.0000765
+0.00%
$ 76,464 $ 21,611
Oct 18, 4 PM $ 0.0000764
-0.82%
$ 76,432 $ 25,215
Oct 18, 3 PM $ 0.000077
+0.00%
$ 76,997 $ 28,444
Oct 18, 1 PM $ 0.0000773
+0.00%
$ 77,336 $ 33,915
Oct 18, 7 AM $ 0.0000785
+0.00%
$ 78,465 $ 33,063
Oct 18, 6 AM $ 0.0000792
-0.07%
$ 79,191 $ 33,336
Oct 18, 5 AM $ 0.0000792
+0.03%
$ 79,199 $ 33,951
Oct 17, 10 PM $ 0.0000941
+0.00%
$ 94,076 $ 35,200
Oct 17, 3 PM $ 0.0000771
+0.00%
$ 77,115 $ 12,885
Oct 17, 2 PM $ 0.0000765
+0.01%
$ 76,505 $ 14,496
Oct 17, 1 PM $ 0.0000765
-0.18%
$ 76,478 $ 14,890
Oct 17, 12 PM $ 0.0000766
-2.01%
$ 76,592 $ 15,809
Oct 17, 11 AM $ 0.0000808
+6.16%
$ 80,762 $ 15,101
Oct 17, 10 AM $ 0.0000729
+0.07%
$ 72,878 $ 14,036
Oct 17, 9 AM $ 0.00007
-2.20%
$ 69,986 $ 14,221
Oct 17, 8 AM $ 0.0000758
-0.09%
$ 75,824 $ 13,958
Oct 17, 7 AM $ 0.0000772
-1.80%
$ 77,145 $ 15,741
Oct 17, 6 AM $ 0.0000773
-4.13%
$ 77,326 $ 17,084
Oct 16, 11 PM $ 0.000118
+0.00%
$ 118,122 $ 30,977
Oct 16, 10 PM $ 0.000117
+5.85%
$ 117,218 $ 29,181
Oct 16, 9 PM $ 0.000111
-0.19%
$ 110,723 $ 29,168
Oct 16, 8 PM $ 0.000111
+0.00%
$ 110,803 $ 27,828
Oct 16, 5 PM $ 0.000103
+0.00%
$ 103,193 $ 30,217
Oct 16, 4 PM $ 0.000101
-3.86%
$ 101,220 $ 30,388
Oct 16, 2 PM $ 0.000117
+0.00%
$ 117,424 $ 71,146
Oct 16, 1 PM $ 0.000118
+0.99%
$ 117,947 $ 71,600
Oct 16, 12 PM $ 0.000116
+0.52%
$ 116,304 $ 77,858
Oct 16, 11 AM $ 0.000118
+1.21%
$ 117,971 $ 81,383
Oct 16, 4 AM $ 0.0000922
+0.00%
$ 93,857 $ 58,609
Oct 16, 3 AM $ 0.0000939
+0.00%
$ 93,857 $ 58,903
Oct 16, 2 AM $ 0.0000944
+0.00%
$ 92,932 $ 56,818
Oct 16, 1 AM $ 0.0000929
+0.45%
$ 92,932 $ 55,946
Oct 16, 12 AM $ 0.0000926
-0.03%
$ 92,612 $ 55,837
Oct 15, 11 PM $ 0.0000932
+0.39%
$ 93,148 $ 56,057
Oct 15, 10 PM $ 0.0000966
+0.00%
$ 96,577 $ 56,423
Oct 15, 8 PM $ 0.0000931
+0.00%
$ 93,095 $ 58,333
Oct 15, 5 PM $ 0.0000986
+0.00%
$ 98,583 $ 45,497
Oct 15, 10 AM $ 0.0000455
+0.00%
$ 45,461 $ 5,462
Oct 15, 4 AM $ 0.0000373
+0.00%
$ 37,267 $ 4,774
Oct 15, 3 AM $ 0.0000372
+0.46%
$ 37,159 $ 4,927
Oct 15, 2 AM $ 0.0000369
-0.33%
$ 36,934 $ 5,159
Oct 15, 1 AM $ 0.0000373
+0.69%
$ 37,307 $ 7,497