Smol1 Historical Data

¹ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0000371
+1.89%
$ 37,049 $ 8,469
Oct 14, 11 PM $ 0.0000359
+0.00%
$ 35,911 $ 9,674
Oct 14, 10 PM $ 0.0000359
+0.10%
$ 35,907 $ 9,574
Oct 14, 9 PM $ 0.0000358
-0.16%
$ 35,812 $ 10,073
Oct 14, 8 PM $ 0.0000359
+0.00%
$ 35,893 $ 11,869
Oct 14, 2 PM $ 0.0000364
+0.00%
$ 36,403 $ 10,135
Oct 14, 1 PM $ 0.0000364
+0.00%
$ 36,414 $ 10,628
Oct 14, 6 AM $ 0.0000467
-0.59%
$ 46,692 $ 12,781
Oct 14, 5 AM $ 0.000047
-0.03%
$ 46,964 $ 12,495
Oct 14, 4 AM $ 0.0000472
-3.14%
$ 47,193 $ 12,998
Oct 14, 3 AM $ 0.0000494
-1.65%
$ 49,440 $ 13,934
Oct 14, 2 AM $ 0.0000515
-5.60%
$ 51,488 $ 15,581
Oct 13, 7 PM $ 0.0000274
+0.00%
$ 26,609 $ 3,990
Oct 13, 6 PM $ 0.0000266
-0.44%
$ 26,609 $ 4,008
Oct 13, 5 PM $ 0.0000268
+2.59%
$ 26,777 $ 4,107
Oct 13, 4 PM $ 0.0000246
-1.29%
$ 24,581 $ 3,895
Oct 13, 3 PM $ 0.0000253
+0.31%
$ 25,321 $ 3,439
Oct 13, 2 PM $ 0.0000257
-8.68%
$ 25,691 $ 4,154
Oct 13, 1 PM $ 0.0000282
+2.17%
$ 28,230 $ 3,512
Oct 13, 12 PM $ 0.0000276
+1.50%
$ 27,646 $ 3,527
Oct 13, 11 AM $ 0.0000269
-0.17%
$ 26,893 $ 3,350
Oct 11, 12 AM $ 0.0000364
+0.27%
$ 36,412 $ 12,914
Oct 10, 11 PM $ 0.0000363
+3.73%
$ 36,266 $ 12,431
Oct 10, 10 PM $ 0.0000357
-0.83%
$ 35,720 $ 12,401
Oct 10, 9 PM $ 0.0000373
+0.65%
$ 37,249 $ 12,562
Oct 10, 8 PM $ 0.0000382
+4.01%
$ 38,161 $ 12,547
Oct 10, 3 PM $ 0.0000408
+0.00%
$ 40,747 $ 15,614
Oct 10, 12 PM $ 0.0000384
+0.00%
$ 38,354 $ 18,989
Oct 10, 11 AM $ 0.0000381
-0.04%
$ 38,050 $ 18,680
Oct 10, 4 AM $ 0.0000299
+0.00%
$ 45,508 $ 17,496
Oct 9, 9 PM $ 0.0000455
+0.00%
$ 45,508 $ 15,961
Oct 9, 2 PM $ 0.0000265
+0.00%
$ 26,463 $ 12,517
Oct 9, 1 PM $ 0.000026
+0.54%
$ 25,994 $ 11,635
Oct 9, 12 PM $ 0.0000258
+0.05%
$ 25,770 $ 11,868
Oct 9, 11 AM $ 0.0000261
-3.39%
$ 26,108 $ 15,030
Oct 9, 10 AM $ 0.0000271
+0.00%
$ 27,088 $ 16,731
Oct 9, 3 AM $ 0.0000336
-0.08%
$ 33,610 $ 16,639
Oct 9, 2 AM $ 0.0000327
+0.77%
$ 32,687 $ 17,161
Oct 9, 1 AM $ 0.0000324
-0.03%
$ 32,428 $ 17,567
Oct 8, 11 PM $ 0.0000312
-0.29%
$ 31,174 $ 18,891
Oct 8, 10 PM $ 0.0000313
+0.67%
$ 31,256 $ 19,098
Oct 8, 9 PM $ 0.0000312
-0.01%
$ 31,147 $ 19,163
Oct 8, 8 PM $ 0.0000311
-2.79%
$ 31,062 $ 20,633
Oct 8, 7 PM $ 0.0000321
+0.31%
$ 32,110 $ 19,582
Oct 8, 6 PM $ 0.0000303
+0.00%
$ 30,310 $ 19,662
Oct 8, 11 AM $ 0.0000395
+0.47%
$ 39,516 $ 24,648
Oct 8, 10 AM $ 0.0000401
-3.04%
$ 40,130 $ 26,382
Oct 8, 9 AM $ 0.000042
+0.00%
$ 41,968 $ 25,654
Oct 8, 7 AM $ 0.0000399
+0.00%
$ 39,877 $ 27,796
Oct 8, 6 AM $ 0.0000406
+2.24%
$ 40,601 $ 27,013