Smol1 Historical Data

¹ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0000392
-4.21%
$ 39,165 $ 27,702
Oct 7, 10 PM $ 0.0000449
+0.00%
$ 44,886 $ 28,074
Oct 7, 9 PM $ 0.0000449
+4.32%
$ 44,922 $ 28,303
Oct 7, 2 PM $ 0.0000512
+0.00%
$ 52,622 $ 53,351
Oct 7, 1 PM $ 0.0000526
+4.78%
$ 52,622 $ 48,514
Oct 7, 6 AM $ 0.0000625
+0.00%
$ 62,499 $ 50,892
Oct 7, 5 AM $ 0.0000612
+2.88%
$ 61,151 $ 49,413
Oct 7, 4 AM $ 0.0000588
+0.00%
$ 58,790 $ 59,976
Oct 6, 9 PM $ 0.0000595
+0.00%
$ 59,480 $ 58,461
Oct 6, 2 PM $ 0.000117
+0.00%
$ 116,505 $ 37,385
Oct 6, 12 PM $ 0.000131
-0.48%
$ 130,900 $ 37,792
Oct 6, 8 AM $ 0.000123
+0.00%
$ 123,154 $ 40,951
Oct 6, 7 AM $ 0.000123
+0.18%
$ 123,091 $ 41,116
Oct 6, 3 AM $ 0.000122
-0.02%
$ 122,068 $ 44,173
Oct 6, 2 AM $ 0.000122
+0.00%
$ 122,064 $ 46,929
Oct 6, 1 AM $ 0.000129
+0.00%
$ 129,001 $ 48,679
Oct 6, 12 AM $ 0.000129
+1.60%
$ 128,967 $ 48,798
Oct 5, 11 PM $ 0.000129
+5.17%
$ 128,918 $ 52,528
Oct 5, 10 PM $ 0.000125
+0.00%
$ 124,596 $ 57,126
Oct 5, 4 PM $ 0.000119
+0.00%
$ 118,801 $ 92,953
Oct 5, 9 AM $ 0.000112
+0.01%
$ 112,091 $ 140,492
Oct 5, 8 AM $ 0.000112
+1.56%
$ 112,091 $ 140,679
Oct 5, 7 AM $ 0.000106
-0.11%
$ 106,069 $ 137,088
Oct 5, 5 AM $ 0.000103
-2.50%
$ 103,116 $ 164,912
Oct 5, 3 AM $ 0.0001
+3.27%
$ 100,267 $ 151,589
Oct 5, 1 AM $ 0.000101
+5.23%
$ 101,458 $ 150,434
Oct 5, 12 AM $ 0.000103
+0.00%
$ 103,338 $ 131,627
Oct 4, 6 PM $ 0.0000709
+0.00%
$ 70,857 $ 80,367
Oct 4, 5 PM $ 0.0000719
+1.96%
$ 71,916 $ 80,412
Oct 4, 3 PM $ 0.0000725
-0.33%
$ 72,445 $ 75,796
Oct 4, 2 PM $ 0.0000689
+0.00%
$ 68,938 $ 72,423
Oct 4, 1 PM $ 0.0000706
+0.00%
$ 70,609 $ 95,233
Oct 4, 6 AM $ 0.000114
+0.00%
$ 114,397 $ 64,630
Oct 4, 5 AM $ 0.000111
+0.00%
$ 110,491 $ 81,038
Oct 3, 11 PM $ 0.000113
-0.68%
$ 112,641 $ 66,578
Oct 3, 10 PM $ 0.000116
-1.16%
$ 116,204 $ 70,366
Oct 3, 9 PM $ 0.000112
+0.00%
$ 112,384 $ 93,042
Oct 3, 2 PM $ 0.000176
-3.32%
$ 176,204 $ 106,252
Oct 3, 1 PM $ 0.000173
+0.48%
$ 172,537 $ 102,862
Oct 3, 11 AM $ 0.000172
+0.87%
$ 171,573 $ 125,171
Oct 3, 10 AM $ 0.000175
+0.00%
$ 175,065 $ 123,371
Oct 3, 7 AM $ 0.000165
+0.00%
$ 165,075 $ 128,340
Oct 3, 4 AM $ 0.00017
+0.00%
$ 170,157 $ 151,484
Oct 3, 1 AM $ 0.000175
+0.00%
$ 174,540 $ 176,503
Oct 3, 12 AM $ 0.000182
+0.00%
$ 182,030 $ 209,607
Oct 2, 5 PM $ 0.000257
+0.00%
$ 256,890 $ 234,644
Oct 2, 11 AM $ 0.000253
-0.10%
$ 253,420 $ 394,274
Oct 2, 10 AM $ 0.000254
+1.87%
$ 253,684 $ 394,881
Oct 2, 3 AM $ 0.00019
+2.46%
$ 189,660 $ 290,327
Oct 2, 2 AM $ 0.000186
-5.52%
$ 185,850 $ 302,124