Smol1 Historical Data

¹ Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000196
+6.80%
$ 211,635 $ 338,120
Oct 1, 11 PM $ 0.000192
-0.43%
$ 192,387 $ 317,800
Oct 1, 10 PM $ 0.000205
+0.00%
$ 201,116 $ 329,151
Oct 1, 8 PM $ 0.000201
+0.00%
$ 201,116 $ 332,914
Oct 1, 7 PM $ 0.000205
+0.74%
$ 205,114 $ 333,661
Oct 1, 12 PM $ 0.000135
+0.00%
$ 134,733 $ 142,614
Oct 1, 11 AM $ 0.000132
-2.18%
$ 132,012 $ 145,022
Oct 1, 10 AM $ 0.000139
+0.00%
$ 139,158 $ 202,656
Oct 1, 3 AM $ 0.000181
-0.02%
$ 181,217 $ 183,766
Oct 1, 2 AM $ 0.00019
+2.88%
$ 184,934 $ 194,597
Download