Smol1 Historical Data

¹ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0000625
+1.93%
$62,528 $6,271
Oct 31, 2025 $0.0000556
-24.13%
$61,352 $16,055
Oct 30, 2025 $0.000067
-13.12%
$67,007 $20,281
Oct 29, 2025 $0.000077
+24.42%
$76,991 $33,528
Oct 28, 2025 $0.0000761
+43.00%
$76,061 $15,970
Oct 27, 2025 $0.0000537
-20.93%
$53,724 $7,142
Oct 26, 2025 $0.0000633
+0.19%
$63,286 $11,810
Oct 25, 2025 $0.0000632
-23.88%
$63,180 $14,746
Oct 24, 2025 $0.0000831
+0.82%
$83,079 $52,816
Oct 23, 2025 $0.0000685
+24.19%
$68,046 $130,641
Oct 22, 2025 $0.0000365
-5.72%
$-- $4,335
Oct 21, 2025 $0.0000385
-20.25%
$38,700 $8,547
Oct 20, 2025 $0.0000519
-11.36%
$48,203 $5,714
Oct 19, 2025 $0.0000595
-22.75%
$59,491 $8,416
Oct 18, 2025 $0.0000769
-2.82%
$76,695 $10,079
Oct 17, 2025 $0.0000941
+16.64%
$94,076 $35,200
Oct 16, 2025 $0.000117
+26.53%
$118,122 $29,181
Oct 15, 2025 $0.0000966
+165.60%
$93,148 $56,423
Oct 14, 2025 $0.0000359
-34.16%
$35,911 $9,574
Oct 13, 2025 $0.0000274
+1.74%
$26,609 $3,990
Oct 11, 2025 $0.0000364
+0.27%
$-- $12,914
Oct 10, 2025 $0.0000363
+21.18%
$36,266 $12,431
Oct 9, 2025 $0.0000455
+40.30%
$45,508 $15,961
Oct 8, 2025 $0.0000312
-23.75%
$31,174 $18,891
Oct 7, 2025 $0.0000449
-23.65%
$44,886 $28,074
Oct 6, 2025 $0.0000595
-53.14%
$59,480 $58,461
Oct 5, 2025 $0.000129
+24.75%
$128,918 $52,528
Oct 4, 2025 $0.0000709
-35.87%
$70,857 $80,367
Oct 3, 2025 $0.000116
-36.16%
$112,641 $70,366
Oct 2, 2025 $0.000257
+39.80%
$256,890 $234,644
Oct 1, 2025 $0.000205
+10.63%
$192,387 $329,151
Sep 30, 2025 $0.000281
-18.27%
$281,157 $234,044
Sep 29, 2025 $0.000335
+11.95%
$334,715 $206,890
Download