Smol1 Historical Data

¹ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0000347
-0.02%
$ 34,745 $ 8,916
Nov 26, 12 PM $ 0.0000347
-0.10%
$ 34,728 $ 9,424
Nov 26, 11 AM $ 0.0000348
+0.70%
$ 34,759 $ 9,817
Nov 26, 10 AM $ 0.0000345
-0.04%
$ 34,498 $ 10,528
Nov 26, 9 AM $ 0.0000345
+0.03%
$ 34,515 $ 11,751
Nov 26, 7 AM $ 0.0000348
-2.27%
$ 34,773 $ 21,311
Nov 26, 6 AM $ 0.0000361
+0.00%
$ 36,085 $ 20,344
Nov 26, 3 AM $ 0.0000335
-1.61%
$ 33,498 $ 20,969
Nov 26, 1 AM $ 0.0000324
+0.02%
$ 32,413 $ 19,454
Nov 26, 12 AM $ 0.0000324
+0.45%
$ 32,411 $ 19,621
Nov 25, 11 PM $ 0.0000322
-0.14%
$ 32,220 $ 19,532
Nov 25, 10 PM $ 0.0000323
+0.00%
$ 32,292 $ 27,880
Nov 25, 3 PM $ 0.0000434
-0.09%
$ 43,393 $ 26,776
Nov 25, 2 PM $ 0.0000433
+2.07%
$ 43,265 $ 25,529
Nov 25, 7 AM $ 0.0000352
+1.71%
$ 35,221 $ 9,147
Nov 25, 6 AM $ 0.0000343
-1.68%
$ 34,269 $ 9,108
Nov 25, 5 AM $ 0.0000348
-0.02%
$ 34,820 $ 7,993
Nov 25, 4 AM $ 0.0000348
+4.52%
$ 34,823 $ 7,798
Nov 25, 3 AM $ 0.0000333
+3.92%
$ 33,330 $ 7,332
Nov 25, 2 AM $ 0.0000321
+0.57%
$ 32,072 $ 7,053
Nov 24, 10 PM $ 0.0000303
+0.00%
$ 30,258 $ 6,061
Nov 24, 3 PM $ 0.0000265
+0.19%
$ 26,505 $ 2,820
Nov 24, 1 PM $ 0.0000299
+0.00%
$ 29,880 $ 2,624
Nov 24, 12 PM $ 0.0000299
+0.00%
$ 29,893 $ 2,625
Nov 24, 11 AM $ 0.0000299
+0.54%
$ 29,887 $ 2,609
Nov 24, 10 AM $ 0.0000301
+0.05%
$ 30,088 $ 2,546
Nov 24, 9 AM $ 0.0000301
-0.75%
$ 30,104 $ 2,621
Nov 24, 3 AM $ 0.0000299
-0.74%
$ 29,893 $ 2,394
Nov 24, 12 AM $ 0.0000311
+0.00%
$ -- $ 2,706
Nov 23, 9 PM $ 0.0000315
+0.00%
$ 31,536 $ 2,694
Nov 22, 5 PM $ 0.0000276
+0.00%
$ 27,601 $ 1,986
Nov 22, 4 PM $ 0.0000276
-3.42%
$ 27,595 $ 2,332
Nov 22, 3 PM $ 0.0000289
+0.46%
$ 28,879 $ 3,030
Nov 22, 8 AM $ 0.000026
+2.33%
$ 25,976 $ 4,580
Nov 22, 7 AM $ 0.0000254
-0.03%
$ 25,398 $ 4,867
Nov 22, 6 AM $ 0.0000254
+0.00%
$ 25,409 $ 4,865
Nov 22, 5 AM $ 0.0000254
-0.02%
$ 25,418 $ 5,134
Nov 22, 4 AM $ 0.0000254
-0.02%
$ 25,409 $ 5,204
Nov 22, 3 AM $ 0.0000254
+1.23%
$ 25,435 $ 5,234
Nov 22, 2 AM $ 0.0000248
+0.09%
$ 24,796 $ 5,106
Nov 21, 7 PM $ 0.0000271
+0.00%
$ 27,083 $ 7,957
Nov 21, 6 PM $ 0.0000272
+0.00%
$ 27,161 $ 7,641
Nov 21, 4 PM $ 0.0000257
+0.00%
$ 25,678 $ 7,310
Nov 21, 2 PM $ 0.0000231
+0.22%
$ 23,125 $ 8,105
Nov 21, 1 PM $ 0.0000254
+8.56%
$ 25,425 $ 8,155
Nov 21, 12 PM $ 0.0000234
-0.42%
$ 23,437 $ 7,512
Nov 21, 11 AM $ 0.0000235
-0.21%
$ 23,523 $ 7,533
Nov 21, 10 AM $ 0.0000237
-0.83%
$ 23,674 $ 7,843
Nov 21, 9 AM $ 0.0000245
+0.00%
$ 24,459 $ 8,015
Nov 21, 8 AM $ 0.0000221
+0.00%
$ 22,075 $ 8,163