Smol1 Historical Data

¹ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000022
-0.84%
$ 22,019 $ 8,377
Nov 21, 6 AM $ 0.0000211
+0.02%
$ 21,060 $ 7,961
Nov 21, 5 AM $ 0.000021
-0.08%
$ 20,977 $ 7,781
Nov 21, 4 AM $ 0.0000209
+0.18%
$ 20,888 $ 7,817
Nov 21, 3 AM $ 0.0000211
+0.09%
$ 21,078 $ 8,222
Nov 21, 2 AM $ 0.000021
-4.38%
$ 21,030 $ 8,564
Nov 21, 1 AM $ 0.0000212
+1.22%
$ 21,196 $ 8,008
Nov 20, 11 PM $ 0.0000199
+0.00%
$ 19,895 $ 6,934
Nov 20, 10 PM $ 0.0000199
-0.06%
$ 19,886 $ 6,871
Nov 20, 7 PM $ 0.0000177
+0.20%
$ 17,718 $ 5,774
Nov 20, 6 PM $ 0.0000174
+0.00%
$ 17,400 $ 6,169
Nov 19, 10 PM $ 0.0000172
+0.00%
$ 17,175 $ 2,121
Nov 19, 11 AM $ 0.0000142
+0.03%
$ 14,202 $ 3,626
Nov 19, 10 AM $ 0.0000142
-0.01%
$ 14,193 $ 3,625
Nov 19, 9 AM $ 0.0000144
-0.06%
$ 14,408 $ 3,691
Nov 19, 8 AM $ 0.0000144
+0.02%
$ 14,416 $ 3,685
Nov 19, 7 AM $ 0.0000147
+0.54%
$ 14,695 $ 3,738
Nov 19, 6 AM $ 0.0000146
-0.11%
$ 14,610 $ 3,866
Nov 19, 5 AM $ 0.0000146
+0.09%
$ 14,635 $ 3,876
Nov 19, 4 AM $ 0.0000146
-0.09%
$ 14,614 $ 4,267
Nov 19, 2 AM $ 0.0000146
-0.04%
$ 14,608 $ 4,332
Nov 19, 1 AM $ 0.0000146
+0.00%
$ 14,638 $ 4,273
Nov 15, 4 PM $ 0.0000178
+0.01%
$ 17,777 $ 2,567
Nov 15, 3 AM $ 0.0000175
+0.00%
$ 17,523 $ 2,748
Nov 15, 2 AM $ 0.0000175
+3.97%
$ 17,524 $ 3,066
Nov 15, 1 AM $ 0.000017
+0.03%
$ 17,030 $ 4,716
Nov 15, 12 AM $ 0.0000169
+1.70%
$ 16,919 $ 4,547
Nov 14, 11 PM $ 0.0000173
+0.02%
$ 17,333 $ 4,779
Nov 14, 10 PM $ 0.0000173
+0.00%
$ 17,337 $ 4,938
Nov 14, 9 PM $ 0.0000173
-3.35%
$ 17,322 $ 5,265
Nov 14, 8 PM $ 0.0000176
+0.02%
$ 17,627 $ 4,966
Nov 14, 7 PM $ 0.0000176
+0.04%
$ 17,625 $ 4,922
Nov 14, 6 PM $ 0.0000176
+0.00%
$ 17,627 $ 5,011
Nov 14, 5 PM $ 0.0000184
+0.87%
$ 18,367 $ 4,819
Nov 14, 4 PM $ 0.0000182
-0.03%
$ 18,247 $ 4,589
Nov 14, 3 PM $ 0.0000173
-0.54%
$ 17,329 $ 4,589
Nov 14, 2 PM $ 0.0000176
+0.11%
$ 17,602 $ 4,335
Nov 14, 1 PM $ 0.0000175
+0.77%
$ 17,540 $ 4,291
Nov 14, 12 PM $ 0.0000175
+0.08%
$ 17,458 $ 4,280
Nov 14, 11 AM $ 0.0000174
-1.27%
$ 17,435 $ 4,333
Nov 14, 10 AM $ 0.0000181
-1.84%
$ 18,064 $ 4,583
Nov 14, 9 AM $ 0.0000184
-0.02%
$ 18,358 $ 4,548
Nov 14, 8 AM $ 0.0000184
+0.07%
$ 18,386 $ 4,610
Nov 14, 7 AM $ 0.0000183
-0.22%
$ 18,341 $ 4,800
Nov 14, 6 AM $ 0.0000183
+0.53%
$ 18,297 $ 4,831
Nov 14, 5 AM $ 0.0000182
+0.00%
$ 18,173 $ 5,822
Nov 13, 9 PM $ 0.0000256
+0.01%
$ 25,549 $ 3,404
Nov 13, 8 PM $ 0.0000256
-1.38%
$ 25,560 $ 3,567
Nov 13, 7 PM $ 0.0000262
-0.98%
$ 26,218 $ 3,678
Nov 13, 6 PM $ 0.0000265
-0.08%
$ 26,455 $ 3,840