Smol1 Historical Data

¹ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0000265
+0.06%
$ 26,465 $ 5,049
Nov 13, 4 PM $ 0.0000264
-0.20%
$ 26,380 $ 5,149
Nov 13, 3 PM $ 0.0000282
+0.14%
$ 28,194 $ 6,079
Nov 13, 2 PM $ 0.0000282
-0.09%
$ 28,154 $ 6,613
Nov 13, 1 PM $ 0.0000282
-0.01%
$ 28,167 $ 6,986
Nov 13, 12 PM $ 0.0000282
-0.02%
$ 28,168 $ 7,492
Nov 13, 11 AM $ 0.0000285
-0.94%
$ 28,456 $ 7,730
Nov 13, 10 AM $ 0.0000293
+0.00%
$ 29,275 $ 8,125
Nov 13, 9 AM $ 0.0000301
-0.06%
$ 30,055 $ 8,188
Nov 13, 8 AM $ 0.0000302
+3.01%
$ 30,246 $ 8,044
Nov 13, 7 AM $ 0.0000298
+0.04%
$ 29,799 $ 7,993
Nov 13, 6 AM $ 0.0000303
+1.28%
$ 30,313 $ 8,038
Nov 13, 5 AM $ 0.0000299
-3.53%
$ 29,947 $ 8,528
Nov 13, 4 AM $ 0.0000316
+0.25%
$ 31,607 $ 8,527
Nov 13, 3 AM $ 0.0000318
-2.82%
$ 31,767 $ 9,377
Nov 13, 2 AM $ 0.0000304
+0.01%
$ 30,363 $ 8,254
Nov 13, 1 AM $ 0.0000291
+0.15%
$ 29,060 $ 7,651
Nov 13, 12 AM $ 0.000029
+0.00%
$ 29,036 $ 8,037
Nov 12, 5 PM $ 0.000032
+0.00%
$ 31,950 $ 7,448
Nov 12, 9 AM $ 0.0000339
+0.32%
$ 33,905 $ 3,672
Nov 12, 8 AM $ 0.0000334
+0.00%
$ 33,354 $ 4,077
Nov 12, 1 AM $ 0.0000409
+0.03%
$ 40,946 $ 3,483
Nov 12, 12 AM $ 0.0000409
+0.02%
$ 40,943 $ 4,273
Nov 11, 11 PM $ 0.000041
-0.59%
$ 40,957 $ 4,873
Nov 11, 10 PM $ 0.0000423
+0.02%
$ 42,289 $ 4,556
Nov 11, 9 PM $ 0.0000426
+0.02%
$ 42,572 $ 4,583
Nov 11, 6 PM $ 0.0000399
+0.00%
$ 39,869 $ 4,450
Nov 11, 5 PM $ 0.0000399
+3.48%
$ 39,877 $ 4,055
Nov 11, 4 PM $ 0.0000387
-1.84%
$ 38,672 $ 4,269
Nov 11, 3 PM $ 0.0000373
-0.16%
$ 37,316 $ 4,543
Nov 11, 2 PM $ 0.0000374
-0.09%
$ 37,382 $ 4,857
Nov 11, 1 PM $ 0.0000373
+0.00%
$ 37,324 $ 5,159
Nov 11, 12 PM $ 0.0000373
+0.02%
$ 37,333 $ 5,364
Nov 11, 11 AM $ 0.0000373
-2.60%
$ 37,300 $ 5,751
Nov 11, 10 AM $ 0.0000383
-3.30%
$ 38,303 $ 7,511
Nov 11, 9 AM $ 0.0000397
+0.00%
$ 39,652 $ 7,120
Nov 11, 8 AM $ 0.0000395
+1.36%
$ 39,459 $ 7,186
Nov 11, 7 AM $ 0.0000387
-0.06%
$ 38,712 $ 7,712
Nov 11, 6 AM $ 0.0000388
-0.86%
$ 38,756 $ 8,283
Nov 11, 5 AM $ 0.0000391
+0.00%
$ 39,133 $ 9,237
Nov 11, 4 AM $ 0.0000377
-0.73%
$ 37,651 $ 8,702
Nov 11, 3 AM $ 0.0000387
-1.19%
$ 38,691 $ 9,030
Nov 11, 2 AM $ 0.0000398
+0.43%
$ 39,786 $ 9,238
Nov 11, 1 AM $ 0.0000395
+5.45%
$ 39,522 $ 9,753
Nov 10, 10 PM $ 0.0000407
-0.11%
$ 40,730 $ 10,015
Nov 10, 9 PM $ 0.0000408
-0.06%
$ 40,759 $ 9,982
Nov 10, 8 PM $ 0.0000408
+0.63%
$ 40,798 $ 10,004
Nov 10, 7 PM $ 0.000041
+0.29%
$ 40,951 $ 10,196
Nov 10, 6 PM $ 0.0000421
-0.42%
$ 42,128 $ 10,733
Nov 10, 5 PM $ 0.0000423
-1.71%
$ 42,339 $ 11,004