Smol1 Historical Data

¹ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0000412
+0.00%
$ 41,158 $ 9,897
Nov 10, 10 AM $ 0.0000387
+0.29%
$ 38,657 $ 10,139
Nov 10, 9 AM $ 0.0000386
-2.10%
$ 38,555 $ 10,290
Nov 10, 8 AM $ 0.0000391
-0.55%
$ 39,059 $ 9,816
Nov 10, 7 AM $ 0.0000391
+0.00%
$ 39,057 $ 9,847
Nov 10, 5 AM $ 0.0000395
-0.62%
$ 39,491 $ 8,683
Nov 10, 4 AM $ 0.0000397
-0.01%
$ 39,742 $ 8,613
Nov 10, 3 AM $ 0.0000385
+0.00%
$ 38,532 $ 9,507
Nov 9, 10 PM $ 0.0000411
-2.76%
$ 41,115 $ 10,053
Nov 9, 9 PM $ 0.0000423
-1.04%
$ 42,282 $ 9,901
Nov 9, 8 PM $ 0.0000424
+0.13%
$ 42,374 $ 9,743
Nov 9, 7 PM $ 0.0000424
+0.00%
$ 42,409 $ 9,329
Nov 9, 3 PM $ 0.000041
+0.38%
$ 41,028 $ 7,631
Nov 9, 2 PM $ 0.0000396
+0.00%
$ 39,638 $ 7,463
Nov 9, 12 PM $ 0.0000386
+0.00%
$ 38,592 $ 5,141
Nov 9, 11 AM $ 0.0000395
+6.77%
$ 39,498 $ 4,700
Nov 9, 10 AM $ 0.0000391
+2.97%
$ 39,063 $ 4,805
Nov 9, 4 AM $ 0.0000402
+0.00%
$ 40,218 $ 4,664
Nov 9, 3 AM $ 0.0000402
+1.32%
$ 40,150 $ 4,390
Nov 9, 2 AM $ 0.0000422
+8.24%
$ 42,153 $ 3,979
Nov 9, 12 AM $ 0.0000406
+0.00%
$ -- $ 3,233
Nov 8, 11 PM $ 0.0000399
+0.01%
$ 39,899 $ 2,849
Nov 8, 10 PM $ 0.0000399
-1.02%
$ 39,913 $ 3,260
Nov 8, 9 PM $ 0.0000403
-0.01%
$ 40,311 $ 3,467
Nov 8, 8 PM $ 0.0000403
+0.04%
$ 40,316 $ 3,530
Nov 8, 7 PM $ 0.0000403
-0.05%
$ 40,298 $ 3,745
Nov 8, 6 PM $ 0.0000403
+0.06%
$ 40,331 $ 5,373
Nov 8, 5 PM $ 0.0000403
+0.05%
$ 40,307 $ 6,353
Nov 8, 4 PM $ 0.0000403
+0.09%
$ 40,342 $ 7,410
Nov 8, 3 PM $ 0.0000397
+2.72%
$ 39,718 $ 7,187
Nov 8, 2 PM $ 0.0000387
-1.62%
$ 38,688 $ 7,186
Nov 8, 1 PM $ 0.0000393
-0.01%
$ 39,295 $ 7,187
Nov 8, 12 PM $ 0.0000393
-0.76%
$ 39,295 $ 8,804
Nov 8, 11 AM $ 0.0000396
+1.63%
$ 39,603 $ 9,037
Nov 8, 10 AM $ 0.0000385
+0.13%
$ 38,502 $ 8,853
Nov 8, 9 AM $ 0.0000387
-0.32%
$ 38,661 $ 8,854
Nov 8, 8 AM $ 0.0000388
+0.03%
$ 38,782 $ 8,839
Nov 8, 7 AM $ 0.0000386
-0.57%
$ 38,569 $ 8,811
Nov 8, 6 AM $ 0.0000388
+0.04%
$ 38,804 $ 9,069
Nov 8, 5 AM $ 0.0000388
+0.00%
$ 38,816 $ 8,869
Nov 8, 1 AM $ 0.0000378
+0.00%
$ 37,770 $ 9,086
Nov 8, 12 AM $ 0.0000393
+0.00%
$ 39,285 $ 10,392
Nov 7, 5 PM $ 0.0000502
-2.37%
$ 50,244 $ 7,016
Nov 7, 12 PM $ 0.0000547
+3.30%
$ 54,697 $ 4,842
Nov 7, 11 AM $ 0.0000554
-0.71%
$ 55,423 $ 4,916
Nov 7, 10 AM $ 0.0000558
-1.29%
$ 55,764 $ 5,745
Nov 7, 9 AM $ 0.0000565
-1.33%
$ 56,474 $ 6,174
Nov 7, 8 AM $ 0.0000572
-0.07%
$ 57,203 $ 6,249
Nov 7, 7 AM $ 0.0000572
+1.61%
$ 57,242 $ 6,233
Nov 7, 6 AM $ 0.0000552
+0.01%
$ 55,178 $ 6,152