Smol1 Historical Data

¹ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0000551
-0.24%
$ 55,054 $ 5,945
Nov 7, 4 AM $ 0.0000553
+0.01%
$ 55,263 $ 6,233
Nov 7, 3 AM $ 0.0000542
-0.16%
$ 54,169 $ 6,542
Nov 7, 2 AM $ 0.0000568
-0.65%
$ 56,751 $ 7,529
Nov 7, 1 AM $ 0.0000568
+0.05%
$ 56,774 $ 6,816
Nov 7, 12 AM $ 0.0000567
-0.12%
$ 56,727 $ 7,742
Nov 6, 11 PM $ 0.0000568
-0.04%
$ 56,796 $ 11,748
Nov 6, 10 PM $ 0.0000568
-1.59%
$ 56,770 $ 12,524
Nov 6, 9 PM $ 0.0000577
-0.04%
$ 57,719 $ 12,425
Nov 6, 8 PM $ 0.0000579
-0.22%
$ 57,945 $ 13,427
Nov 6, 3 PM $ 0.0000548
+0.39%
$ 54,754 $ 44,080
Nov 6, 1 PM $ 0.0000582
-1.08%
$ 58,245 $ 52,668
Nov 6, 12 PM $ 0.0000588
-0.84%
$ 58,821 $ 55,683
Nov 6, 11 AM $ 0.0000569
-0.04%
$ 56,875 $ 54,078
Nov 6, 10 AM $ 0.0000599
-1.96%
$ 59,931 $ 57,604
Nov 6, 9 AM $ 0.0000627
-1.24%
$ 62,682 $ 59,259
Nov 6, 8 AM $ 0.0000647
+0.59%
$ 64,720 $ 59,881
Nov 6, 7 AM $ 0.0000641
-0.67%
$ 64,101 $ 60,605
Nov 6, 6 AM $ 0.0000638
-0.08%
$ 63,843 $ 61,559
Nov 6, 3 AM $ 0.0000673
+0.64%
$ 67,291 $ 64,573
Nov 6, 2 AM $ 0.0000648
+0.00%
$ 64,822 $ 66,397
Nov 5, 7 PM $ 0.0000773
+0.00%
$ 77,273 $ 63,054
Nov 5, 12 PM $ 0.0000435
+0.00%
$ 43,489 $ 21,236
Nov 5, 7 AM $ 0.000046
+0.00%
$ 46,035 $ 19,269
Nov 5, 6 AM $ 0.0000461
-1.96%
$ 46,057 $ 19,074
Nov 5, 5 AM $ 0.000047
-0.67%
$ 46,973 $ 19,015
Nov 4, 10 PM $ 0.0000401
+0.00%
$ 40,055 $ 10,355
Nov 4, 9 PM $ 0.000042
+0.17%
$ 42,021 $ 9,791
Nov 4, 8 PM $ 0.0000421
-1.13%
$ 42,060 $ 10,321
Nov 4, 7 PM $ 0.0000405
-0.66%
$ 40,516 $ 10,044
Nov 4, 6 PM $ 0.0000377
+0.56%
$ 37,742 $ 9,912
Nov 4, 5 PM $ 0.0000377
+0.00%
$ 37,718 $ 9,895
Nov 4, 12 PM $ 0.000034
+0.03%
$ 34,036 $ 4,342
Nov 4, 11 AM $ 0.0000339
-0.83%
$ 33,871 $ 4,362
Nov 4, 10 AM $ 0.0000341
-0.40%
$ 34,130 $ 4,354
Nov 4, 9 AM $ 0.0000342
+0.15%
$ 34,205 $ 4,313
Nov 4, 8 AM $ 0.0000342
-1.48%
$ 34,232 $ 4,650
Nov 4, 7 AM $ 0.0000354
-1.77%
$ 35,436 $ 4,693
Nov 4, 6 AM $ 0.0000361
-0.20%
$ 36,124 $ 4,468
Nov 4, 5 AM $ 0.0000359
+0.01%
$ 35,864 $ 4,669
Nov 4, 4 AM $ 0.0000359
+0.47%
$ 35,852 $ 4,589
Nov 4, 3 AM $ 0.0000356
-0.41%
$ 35,636 $ 4,594
Nov 4, 2 AM $ 0.0000358
-0.86%
$ 35,748 $ 4,760
Nov 4, 1 AM $ 0.0000361
+0.19%
$ 36,054 $ 5,354
Nov 4, 12 AM $ 0.0000354
+2.31%
$ 35,381 $ 5,329
Nov 3, 11 PM $ 0.0000346
+0.06%
$ 34,553 $ 5,111
Nov 3, 6 PM $ 0.0000392
-0.31%
$ 39,169 $ 4,553
Nov 3, 3 PM $ 0.0000393
+0.01%
$ 39,344 $ 3,386
Nov 3, 2 PM $ 0.0000393
-4.08%
$ 39,316 $ 4,480
Nov 3, 1 PM $ 0.000041
+0.05%
$ 41,035 $ 4,612