Smol1 Historical Data

¹
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₅913
-0.06%
$-- $200
Jan 21, 2026 $0.0000135
-0.56%
$-- $2,257
Jan 20, 2026 $0.0000136
+2.80%
$13,565 $3,565
Jan 9, 2026 $0.0000178
-0.72%
$-- $3,204
Jan 8, 2026 $0.0000189
+0.47%
$18,904 $5,586
Jan 5, 2026 $0.0000229
-6.33%
$-- $5,032
Jan 4, 2026 $0.0000245
-20.95%
$24,466 $7,191
Jan 3, 2026 $0.0000294
-28.80%
$-- $37,630
Jan 2, 2026 $0.0000413
+31.45%
$41,301 $32,988
Jan 1, 2026 $0.0000235
+0.00%
$-- $2,172
Dec 31, 2025 $0.0000243
+0.29%
$-- $2,220
Dec 30, 2025 $0.0000232
+0.00%
$23,241 $2,640
Dec 29, 2025 $0.0000177
+0.00%
$-- $1,557
Dec 28, 2025 $0.0000177
-2.80%
$17,675 $2,122
Dec 27, 2025 $0.0000208
+0.06%
$20,814 $1,732
Dec 26, 2025 $0.000019
-2.53%
$-- $1,916
Dec 25, 2025 $0.0000195
-3.13%
$19,504 $2,030
Dec 21, 2025 $0.0000219
+0.00%
$-- $133
Dec 11, 2025 $0.0000237
-0.29%
$-- $3,105
Dec 10, 2025 $0.0000243
-6.79%
$-- $2,516
Dec 9, 2025 $0.000026
-2.77%
$26,036 $3,804
Dec 8, 2025 $0.0000293
+0.08%
$-- $2,592
Dec 7, 2025 $0.0000293
+9.62%
$29,259 $2,970
Dec 3, 2025 $0.0000285
-3.12%
$-- $3,646
Dec 1, 2025 $0.0000246
-1.44%
$-- $2,492
Nov 30, 2025 $0.000032
-9.60%
$31,988 $7,197
Nov 29, 2025 $0.0000335
+0.65%
$33,508 $6,124
Nov 27, 2025 $0.0000295
-4.64%
$27,079 $3,360
Nov 26, 2025 $0.0000298
-7.64%
$30,063 $5,321
Nov 25, 2025 $0.0000323
+1.25%
$32,220 $27,880
Nov 24, 2025 $0.0000303
-2.59%
$30,258 $6,061
Nov 23, 2025 $0.0000315
+0.00%
$31,536 $2,694
Nov 22, 2025 $0.0000276
+11.41%
$27,601 $1,986
Nov 21, 2025 $0.0000271
+29.33%
$27,083 $7,957
Nov 20, 2025 $0.0000199
+14.29%
$19,895 $6,871
Nov 19, 2025 $0.0000172
+17.33%
$17,175 $2,121
Nov 15, 2025 $0.0000178
+6.86%
$-- $2,567
Nov 14, 2025 $0.0000173
-4.60%
$17,333 $4,938
Nov 13, 2025 $0.0000256
-12.01%
$25,549 $3,404
Nov 12, 2025 $0.000032
-21.95%
$31,950 $7,448
Nov 11, 2025 $0.000041
+9.27%
$40,957 $4,873
Nov 10, 2025 $0.0000407
+5.71%
$40,730 $10,015
Nov 9, 2025 $0.0000411
+1.17%
$41,115 $10,053
Nov 8, 2025 $0.0000399
+1.56%
$39,899 $2,849
Nov 7, 2025 $0.0000502
-11.54%
$50,244 $7,016
Nov 6, 2025 $0.0000568
-12.38%
$56,796 $11,748
Nov 5, 2025 $0.0000773
+63.39%
$77,273 $63,054
Nov 4, 2025 $0.0000401
+15.83%
$40,055 $10,355
Nov 3, 2025 $0.0000346
-23.83%
$34,553 $5,111
Nov 2, 2025 $0.0000453
-27.54%
$45,316 $9,419
Download