dbt Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00042
+1.22%
$ -- $ 2
Jun 22, 2019 $ 0.000415
-61.90%
$ -- $ 2
Jun 21, 2019 $ 0.00109
+2.11%
$ -- $ 30
Jun 16, 2019 $ 0.000177
+1.83%
$ -- $ 2
Jun 15, 2019 $ 0.000174
+0.90%
$ -- $ 2
Jun 14, 2019 $ 0.000172
+0.58%
$ -- $ 2
Jun 11, 2019 $ 0.00335
-2.88%
$ -- $ 0
Jun 10, 2019 $ 0.00345
+4.24%
$ -- $ 0
May 30, 2019 $ 0.0206
-0.05%
$ -- $ 6
May 29, 2019 $ 0.0206
-0.23%
$ -- $ 6
May 28, 2019 $ 0.0207
-0.25%
$ -- $ 6
Download