entrave Historical Data

ENTRV
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅323
-1.09%
$ -- $ 171
Apr 19, 2026 $ 0.0₅323
+0.02%
$ -- $ 57
Apr 18, 2026 $ 0.0₅305
+0.00%
$ -- $ 33
Apr 16, 2026 $ 0.0₅314
-0.04%
$ -- $ 69
Apr 15, 2026 $ 0.0₅323
-2.29%
$ -- $ 24
Apr 14, 2026 $ 0.0₅325
-0.05%
$ -- $ 62
Apr 13, 2026 $ 0.0₅339
-0.16%
$ 3,388 $ 24
Apr 12, 2026 $ 0.0₅343
+12.74%
$ 3,427 $ 254
Apr 11, 2026 $ 0.0₅304
+0.05%
$ 3,044 $ 6
Apr 10, 2026 $ 0.0₅301
-12.28%
$ -- $ 437
Apr 9, 2026 $ 0.0₅343
+11.77%
$ 3,433 $ 302
Apr 8, 2026 $ 0.0₅307
-17.24%
$ 3,074 $ 370
Apr 7, 2026 $ 0.0₅378
+10.88%
$ 3,782 $ 1,067
Apr 6, 2026 $ 0.0₅343
-47.95%
$ 3,432 $ 40,202
Nov 1, 2025 $ 0.0₅244
+0.00%
$ -- $ 83,969
Oct 31, 2025 $ 0.0₅244
+0.01%
$ -- $ 83,650
Oct 30, 2025 $ 0.0₅244
-0.73%
$ -- $ 83,649
Oct 29, 2025 $ 0.0₅256
-13.47%
$ -- $ 83,464
Download