Coinranking
entrave Historical Data
ENTRV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2026 | $0.0₅269 | +0.00% | ||
| Sep 3, 2026 | $0.0₅268 | +0.13% | ||
| Sep 1, 2026 | $0.0₅269 | +0.00% | ||
| Aug 31, 2026 | $0.0₅27 | +0.00% | ||
| Aug 29, 2026 | $0.0₅272 | +1.05% | ||
| Jul 24, 2026 | $0.0₅282 | -4.05% | ||
| Jul 16, 2026 | $0.0₅307 | +0.00% | ||
| Jul 11, 2026 | $0.0₅307 | +0.00% | ||
| Apr 22, 2026 | $0.0₅323 | -1.09% | ||
| Apr 19, 2026 | $0.0₅323 | +0.02% | ||
| Apr 18, 2026 | $0.0₅305 | +0.00% | ||
| Apr 16, 2026 | $0.0₅314 | -0.04% | ||
| Apr 15, 2026 | $0.0₅323 | -2.29% | ||
| Apr 14, 2026 | $0.0₅325 | -0.05% | ||
| Apr 13, 2026 | $0.0₅339 | -0.16% | ||
| Apr 12, 2026 | $0.0₅343 | +12.74% | ||
| Apr 11, 2026 | $0.0₅304 | +0.05% | ||
| Apr 10, 2026 | $0.0₅301 | -12.28% | ||
| Apr 9, 2026 | $0.0₅343 | +11.77% | ||
| Apr 8, 2026 | $0.0₅307 | -17.24% | ||
| Apr 7, 2026 | $0.0₅378 | +10.88% | ||
| Apr 6, 2026 | $0.0₅343 | -47.95% | ||
| Nov 1, 2025 | $0.0₅244 | +0.00% | ||
| Oct 31, 2025 | $0.0₅244 | +0.01% | ||
| Oct 30, 2025 | $0.0₅244 | -0.73% | ||
| Oct 29, 2025 | $0.0₅256 | -13.47% | ||
Previous