entrave Historical Data

ENTRV
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₅323
+0.06%
$ 3,229 $ 171
Apr 22, 11 AM $ 0.0₅314
+0.00%
$ 3,138 $ 135
Apr 22, 8 AM $ 0.0₅312
-4.52%
$ 3,117 $ 49
Apr 19, 9 AM $ 0.0₅323
+0.02%
$ 3,228 $ 57
Apr 18, 5 AM $ 0.0₅305
+0.00%
$ 3,047 $ 33
Apr 16, 8 AM $ 0.0₅314
+0.00%
$ 3,145 $ 69
Apr 16, 5 AM $ 0.0₅314
+0.00%
$ 3,144 $ 68
Apr 16, 4 AM $ 0.0₅315
+0.00%
$ 3,146 $ 69
Apr 15, 3 PM $ 0.0₅323
+0.00%
$ 3,229 $ 24
Apr 15, 10 AM $ 0.0₅33
+0.00%
$ 3,305 $ 24
Apr 14, 2 PM $ 0.0₅325
+0.00%
$ 3,251 $ 62
Apr 14, 3 AM $ 0.0₅325
+0.00%
$ 3,252 $ 60
Apr 14, 2 AM $ 0.0₅325
+0.00%
$ 3,253 $ 60
Apr 13, 6 PM $ 0.0₅339
+0.00%
$ 3,388 $ 24
Apr 13, 12 AM $ 0.0₅339
+0.00%
$ 3,393 $ 276
Apr 12, 8 PM $ 0.0₅343
+0.00%
$ 3,427 $ 254
Apr 12, 3 PM $ 0.0₅344
+0.00%
$ 3,438 $ 252
Apr 12, 10 AM $ 0.0₅339
-0.40%
$ 3,389 $ 231
Apr 12, 9 AM $ 0.0₅341
+3.41%
$ 3,406 $ 210
Apr 12, 6 AM $ 0.0₅313
+0.00%
$ 3,134 $ 74
Apr 12, 2 AM $ 0.0₅312
-1.10%
$ 3,122 $ 74
Apr 12, 12 AM $ 0.0₅304
+0.00%
$ 3,040 $ 6
Apr 11, 9 PM $ 0.0₅304
+0.00%
$ 3,044 $ 6
Apr 11, 7 PM $ 0.0₅304
+0.00%
$ 3,037 $ 15
Apr 11, 6 PM $ 0.0₅304
+0.02%
$ 3,039 $ 15
Apr 11, 3 PM $ 0.0₅304
+0.09%
$ 3,041 $ 13
Apr 11, 11 AM $ 0.0₅303
-0.28%
$ 3,034 $ 15
Apr 11, 4 AM $ 0.0₅304
+0.00%
$ 3,042 $ 192
Apr 10, 3 PM $ 0.0₅301
+0.00%
$ 3,012 $ 437
Apr 10, 7 AM $ 0.0₅302
-10.46%
$ 3,020 $ 476
Apr 10, 5 AM $ 0.0₅343
+0.00%
$ 3,427 $ 300
Apr 10, 1 AM $ 0.0₅344
+0.17%
$ 3,440 $ 302
Apr 9, 11 PM $ 0.0₅343
+0.00%
$ 3,433 $ 302
Apr 9, 10 PM $ 0.0₅343
-0.06%
$ 3,433 $ 305
Apr 9, 7 PM $ 0.0₅347
+14.00%
$ 3,469 $ 251
Apr 9, 12 PM $ 0.0₅3
+0.00%
$ 3,000 $ 127
Apr 9, 11 AM $ 0.0₅299
+0.00%
$ 2,987 $ 367
Apr 9, 6 AM $ 0.0₅306
+0.00%
$ 3,062 $ 348
Apr 9, 5 AM $ 0.0₅307
+0.00%
$ 3,071 $ 343
Apr 8, 11 PM $ 0.0₅307
-0.12%
$ 3,074 $ 370
Apr 8, 10 PM $ 0.0₅308
+0.00%
$ 3,075 $ 375
Apr 8, 4 PM $ 0.0₅308
+0.00%
$ 3,078 $ 502
Apr 8, 10 AM $ 0.0₅372
+0.27%
$ 3,717 $ 307
Apr 8, 7 AM $ 0.0₅371
+0.00%
$ 3,715 $ 581
Apr 7, 10 PM $ 0.0₅378
-0.01%
$ 3,782 $ 1,067
Apr 7, 9 PM $ 0.0₅376
+0.29%
$ 3,760 $ 1,154
Apr 7, 2 PM $ 0.0₅406
+0.00%
$ 4,064 $ 14,602
Apr 7, 1 PM $ 0.0₅406
-0.07%
$ 4,061 $ 16,763
Apr 7, 12 PM $ 0.0₅407
-0.30%
$ 4,072 $ 19,227
Apr 7, 11 AM $ 0.0₅408
-5.33%
$ 4,084 $ 20,333
Download