Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

entrave Historical Data

ENTRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $0.0₅269
+0.00%
$2,689 $0
Sep 3, 3 PM $0.0₅268
+0.00%
$2,684 $7
Sep 3, 2 PM $0.0₅268
+0.00%
$2,678 $6
Sep 3, 12 PM $0.0₅268
+0.00%
$2,680 $0
Sep 1, 7 AM $0.0₅269
+0.00%
$2,693 $8
Aug 31, 10 AM $0.0₅27
+0.00%
$2,705 $6
Aug 29, 12 PM $0.0₅272
+0.00%
$2,721 $32
Aug 29, 11 AM $0.0₅272
+0.43%
$2,717 $27
Aug 29, 9 AM $0.0₅269
+0.00%
$2,693 $15
Jul 24, 11 AM $0.0₅282
-2.23%
$2,822 $82
Jul 24, 10 AM $0.0₅294
+0.00%
$2,941 $25
Jul 16, 4 PM $0.0₅307
+0.00%
$-- $2
Jul 11, 9 PM $0.0₅307
+0.00%
$3,073 $4
Apr 22, 2 PM $0.0₅323
+0.06%
$3,229 $171
Apr 22, 11 AM $0.0₅314
+0.00%
$3,138 $135
Apr 22, 8 AM $0.0₅312
-4.52%
$3,117 $49
Apr 19, 9 AM $0.0₅323
+0.02%
$3,228 $57
Apr 18, 5 AM $0.0₅305
+0.00%
$3,047 $33
Apr 16, 8 AM $0.0₅314
+0.00%
$3,145 $69
Apr 16, 5 AM $0.0₅314
+0.00%
$3,144 $68
Apr 16, 4 AM $0.0₅315
+0.00%
$3,146 $69
Apr 15, 3 PM $0.0₅323
+0.00%
$3,229 $24
Apr 15, 10 AM $0.0₅33
+0.00%
$3,305 $24
Apr 14, 2 PM $0.0₅325
+0.00%
$3,251 $62
Apr 14, 3 AM $0.0₅325
+0.00%
$3,252 $60
Apr 14, 2 AM $0.0₅325
+0.00%
$3,253 $60
Apr 13, 6 PM $0.0₅339
+0.00%
$3,388 $24
Apr 13, 12 AM $0.0₅339
+0.00%
$3,393 $276
Apr 12, 8 PM $0.0₅343
+0.00%
$3,427 $254
Apr 12, 3 PM $0.0₅344
+0.00%
$3,438 $252
Apr 12, 10 AM $0.0₅339
-0.40%
$3,389 $231
Apr 12, 9 AM $0.0₅341
+3.41%
$3,406 $210
Apr 12, 6 AM $0.0₅313
+0.00%
$3,134 $74
Apr 12, 2 AM $0.0₅312
-1.10%
$3,122 $74
Apr 12, 12 AM $0.0₅304
+0.00%
$3,040 $6
Apr 11, 9 PM $0.0₅304
+0.00%
$3,044 $6
Apr 11, 7 PM $0.0₅304
+0.00%
$3,037 $15
Apr 11, 6 PM $0.0₅304
+0.02%
$3,039 $15
Apr 11, 3 PM $0.0₅304
+0.09%
$3,041 $13
Apr 11, 11 AM $0.0₅303
-0.28%
$3,034 $15
Apr 11, 4 AM $0.0₅304
+0.00%
$3,042 $192
Apr 10, 3 PM $0.0₅301
+0.00%
$3,012 $437
Apr 10, 7 AM $0.0₅302
-10.46%
$3,020 $476
Apr 10, 5 AM $0.0₅343
+0.00%
$3,427 $300
Apr 10, 1 AM $0.0₅344
+0.17%
$3,440 $302
Apr 9, 11 PM $0.0₅343
+0.00%
$3,433 $302
Apr 9, 10 PM $0.0₅343
-0.06%
$3,433 $305
Apr 9, 7 PM $0.0₅347
+14.00%
$3,469 $251
Apr 9, 12 PM $0.0₅3
+0.00%
$3,000 $127
Apr 9, 11 AM $0.0₅299
+0.00%
$2,987 $367
Download